Mid-session IV Report December 23, 2022

Market Rebellion

This article was last updated on 12/23/2022.

Mid-session IV Report December 23, 2022

The following report is a snapshot of noteworthy changes in stock and option volumes, as well as changes in option implied volatilities. By this often over looked information.

Option IV increases: TSLA NTNX AZUL

Popular stocks with increasing volume: MU MRNA CLF BAC PBR NIO BA

Large tech option IV

Tesla (TSLA) December weekly (30) call option implied volatility is at 97, January is at 85; compared to its 52-week range of 49 to 84. Call put ratio 1 call to 1 put.

Microsoft (MSFT) 30-day option implied volatility is at 32; compared to its 52-week range of 22 to 47.

Apple (AAPL) December weekly (30) call option implied volatility is at 32, January is at 34; compared to its 52-week range of 23 to 45. Call put ratio 1 call to 1 put.

Meta Platforms (META) December weekly (30) call option implied volatility is at 41, January is at 46; compared to its 52-week range of 30 to 79. Call put ratio 1.8 calls to 1 put.

Alphabet (GOOGL) 30-day option implied volatility is at 34; compared to its 52-week range of 22 to 49. Call put ratio 2 calls to 1 put as shares rally 1.2%.

Amazon (AMZN) 30-day option implied volatility is at 42; compared to its 52-week range of 25 to 61 as shares rally 1%.

Alibaba (BABA) 30-day option implied volatility is at 51; compared to its 52-week range of 49 to 99.

Netflix (NFLX) 30-day option implied volatility is at 64; compared to its 52-week range of 36 to 86.

Nvidia (NVDA) 30-day option implied volatility is at 55; compared to its 52-week range of 45 to 82.

United States Natural Gas (UNG) 30-day option implied volatility is at 97; compared to its 52-week range of 35 to 120 as shares rally 1.4%.

Options with decreasing option implied volatility: MDGL SWK BE FIS MSOS BEKE SMG KOS LPI S VOD HTZ DELL
Increasing unusual option volume: GOL OMER GFL SONO EH NTNX BBWI
Increasing unusual call volume: OMER SONO EH AZUL APRN CTSH AQN
Increasing unusual put option volume: NTNX SBSW NEGG HLF LITE RL TAL BKKT GOTU DBX EXPR
Active options: TSLA AAPL NVDA AMZN AMC NFLX AMD MSFT META MU GOOGL MPW MRNA GOOG CLF BAC PBR NIO BA

Subscribe to Daily IV Report

Never miss a Daily IV Report—let us deliver it right to your inbox.

By clicking Subscribe, you agree to receive marketing offers from Market Rebellion, and its affiliates, subsidiaries, or agents in the form of emails, pre-recorded messages, text messages, and autodialed calls at the email address and phone number provided above, even if the phone number is present on a state or national Do Not Call list. You recognize that you are not required to provide this consent as a condition of purchase and that you can withdraw consent at any time. Data rates may apply. By clicking below, you also agree to our  Terms of Use  and acknowledge our  Privacy Policy.

WEBINAR SPECIAL OFFER

Score 10% off annual services

ENDS SUNDAY!

Days
Hours
Minutes
Seconds