Mid-session IV Report December 27, 2022

Market Rebellion

This article was last updated on 12/27/2022.

Mid-session IV Report December 27, 2022

The following report is a snapshot of noteworthy changes in stock and option volumes, as well as changes in option implied volatilities. By this often over looked information.

Option IV increases: TSLA CNK IBM COUP U QS PTON ALB HOOD BEKE LUV IBM FCX IBM LRCX NOW V T MCD VZ CAT GS

Popular stocks with increasing volume: LUV RIVN F LCID SIRI PLTR

Option IV bid for large tech movers

Apple (AAPL) December weekly (30) call option implied volatility is at 40, January is at 37; compared to its 52-week range of 23 to 45 as shares near a 52-week low.

Tesla (TSLA) December weekly (30) call option implied volatility is at 110, January is at 92; compared to its 52-week range of 49 to 84. Call put ratio 1 call to 1.2 puts.

Microsoft (MSFT) 30-day option implied volatility is at 35; compared to its 52-week range of 22 to 47.

Meta Platforms (META) December weekly (30) call option implied volatility is at 48, January is at 47; compared to its 52-week range of 30 to 79. Call put ratio 1.4 calls to 1 put.

Alphabet (GOOGL) 30-day option implied volatility is at 36; compared to its 52-week range of 22 to 49. Call put ratio 1.9 calls to 1 put as shares sell off 1.2%.

Amazon (AMZN) 30-day option implied volatility is at 44; compared to its 52-week range of 27 to 61. Call put ratio 1.9 calls to 1 put.

Alibaba (BABA) 30-day option implied volatility is at 53; compared to its 52-week range of 49 to 99 as shares rally 4%.

JD.com (JD) 30-day option implied volatility is at 55; compared to its 52-week range of 46 to 96 into China borders set to reopen on January 8.

Netflix (NFLX) 30-day option implied volatility is at 66; compared to its 52-week range of 36 to 86.

Nvidia (NVDA) 30-day option implied volatility is at 58; compared to its 52-week range of 45 to 82 as shares sell off 3.5%.

Advanced Micro Devices (AMD) 30-day option implied volatility is at 54; compared to its 52-week range of 44 to 73.

Metal stocks option IV amid shares trading up

U.S. Steel (X) 30-day option implied volatility is at 55; compared to its 52-week range of 48 to 78.

Cleveland-Cliffs (CLF) 30-day option implied volatility is at 59; compared to its 52-week range of 49 to 83 as shares rally 2.3%.

Alcoa (AA) 30-day option implied volatility is at 62; compared to its 52-week range of 52 to 82 as shares rally 1.6%.

BHP Billiton Ltd. (BHP) 30-day option implied volatility is at 33; compared to its 52-week range of 29 to 89 as shares rally 1.2%.

Freeport-McMoran (FCX) 30-day option implied volatility is at 49; compared to its 52-week range of 43 to 66. Call put ratio 2.3 calls to 1 put as shares rally 1.5%.

Vale S.A. (VALE) 30-day option implied volatility is at 41; compared to its 52-week range of 37 to 59.

Options with decreasing option implied volatility: MPW KMX NKE FDX COTY
Increasing unusual option volume: SIRI EH WIX TGTX VKTX MAXR
Increasing unusual call volume: SIRI WIX EH MANU TGTX ING
Increasing unusual put option volume: LUV LAZR VIPS TGTX EQNR WIX GD TAL KMX
Active options: TSLA AAPL NVDA AMZN LAZR BABA AMC AMD NFLX META NIO LUV RIVN F MSFT LCID SIRI GOOGL PLTR CHPT

Subscribe to Daily IV Report

Never miss a Daily IV Report—let us deliver it right to your inbox.

By clicking Subscribe, you agree to receive marketing offers from Market Rebellion, and its affiliates, subsidiaries, or agents in the form of emails, pre-recorded messages, text messages, and autodialed calls at the email address and phone number provided above, even if the phone number is present on a state or national Do Not Call list. You recognize that you are not required to provide this consent as a condition of purchase and that you can withdraw consent at any time. Data rates may apply. By clicking below, you also agree to our  Terms of Use  and acknowledge our  Privacy Policy.

WEBINAR SPECIAL OFFER

Score 10% off annual services

ENDS SUNDAY!

Days
Hours
Minutes
Seconds