Mid-session IV Report December 28, 2022

Market Rebellion

This article was last updated on 12/28/2022.

Mid-session IV Report December 28, 2022

The following report is a snapshot of noteworthy changes in stock and option volumes, as well as changes in option implied volatilities. By this often over looked information.

Option IV increases: LMND SAVA U LUV IBM COUP

Popular stocks with increasing volume: LCID LUV AMC SNAP MRNA MLCO NIO F GME PDD

Large tech movers

Tesla (TSLA) December weekly (30) call option implied volatility is at 115, January is at 95; compared to its 52-week range of 43 to 96. Call put ratio 1 call to 1 put as shares rally 0.6%.

Apple (AAPL) December weekly call option implied volatility is at 39, January is at 36; compared to its 52-week range of 23 to 45 as shares near a 52-week low.

Amazon (AMZN) 30-day option implied volatility is at 44; compared to its 52-week range of 27 to 61. Call put ratio 2 calls to 1 put.

Meta Platforms (META) December weekly (30) call option implied volatility is at 46, January is at 47; compared to its 52-week range of 30 to 79. Call put ratio 1.8 calls to 1 put.

Microsoft (MSFT) 30-day option implied volatility is at 35; compared to its 52-week range of 22 to 47.

Option implied volatility for Natural Gas Stocks as Nat gas sells off

United States Natural Gas (UNG) 30-day option implied volatility is at 97; compared to its 52-week range of 35 to 120. Call put ratio 3.6 calls to 1 put as shares sell off 9%.
Cheniere Energy (LNG) 30-day option implied volatility is at 39; compared to its 52-week range of 28 to 87. Call put ratio 3 calls to 1 put as shares sell off 1%.

Tellurian (TELL) 30-day option implied volatility is at 76; compared to its 52-week range of 72 to 170. Call put ratio 24 calls to 1 put as shares sell off 4%.

Halliburton (HAL) 30-day option implied volatility is at 48; compared to its 52-week range of 40 to 63. Call put ratio 1.4 calls to 1 put as shares sell off 2.3%.

SLB (SLB) 30-day option implied volatility is at 44; compared to its 52-week range of 37 to 61. Call put ratio 3.5 calls to 1 put as shares sell off 1.5%.

Range Resources (RRC) 30-day option implied volatility is at 55; compared to its 52-week range of 49 to 82 as shares sell off 6.3%.

Southwestern Energy (SWN) 30-day option implied volatility is at 54; compared to its 52-week range of 51 to 89 as shares sell off 5%.

Chesapeake Energy (CHK) 30-day option implied volatility is at 40; compared to its 52-week range of 33 to 112 as shares sell off 4%.

Diamondback Energy (FANG) 30-day option implied volatility is at 38; compared to its 52-week range of 36 to 93.

Devon Energy (DVN) 30-day option implied volatility is at 44; compared to its 52-week range of 41 to 70. Call put ratio 3.4 calls to 1 put as shares sell off 2.7%.

EQT (EQT) 30-day option implied volatility is at 54; compared to its 52-week range of 48 to 77. Call put ratio 1.9 calls to 1 put as shares sell off 5.9%.

Coterra Energy (CTRA) 30-day option implied volatility is at 38; compared to its 52-week range of 35 to 61. Call put ratio 3.4 calls to 1 put as shares sell off 3.7%.

Antero Resources (AR) 30-day option implied volatility is at 56; compared to its 52-week range of 48 to 89. Call put ratio 6.4 calls to 1 put as shares sell off 9%.

Kinder Morgan (KMI) 30-day option implied volatility is at 27; compared to its 52-week range of 22 to 38.

Proshares Ultra Dj-ubs Natural Gas (BOIL) 30-day option implied volatility is at 169; compared to its 52-week range of 93 to 236. Call put ratio 2.4 calls to 1 put as shares sell off 15.5%.

Proshares Ultrashort Dj-ubs Natural Gas (KOLD) 30-day option implied volatility is at 165; compared to its 52-week range of 86 to 228 as shares rally 15.5%.

Options with decreasing option implied volatility: KMX MPW SPXS NKE FDX
Increasing unusual option volume: GOTU WB TCRT HUYA COMM TPX MLCO ING LUV HMY
Increasing unusual call volume: WB TCRT ING COMM MLCO TPX HMY HUYA IQ TAL
Increasing unusual put option volume: GOTU LUV AMRS APO
Active options: TSLA AAPL NVDA AMZN LCID AMD META NFLX LUV AMC MSFT BABA SNAP MRNA MLCO NIO GOOGL F GME PDD

Subscribe to Daily IV Report

Never miss a Daily IV Report—let us deliver it right to your inbox.

By clicking Subscribe, you agree to receive marketing offers from Market Rebellion, and its affiliates, subsidiaries, or agents in the form of emails, pre-recorded messages, text messages, and autodialed calls at the email address and phone number provided above, even if the phone number is present on a state or national Do Not Call list. You recognize that you are not required to provide this consent as a condition of purchase and that you can withdraw consent at any time. Data rates may apply. By clicking below, you also agree to our  Terms of Use  and acknowledge our  Privacy Policy.

WEBINAR SPECIAL OFFER

Score 10% off annual services

ENDS SUNDAY!

Days
Hours
Minutes
Seconds