Mid-session IV Report December 30, 2022

Market Rebellion

This article was last updated on 12/30/2022.

Mid-session IV Report December 30, 2022

The following report is a snapshot of noteworthy changes in stock and option volumes, as well as changes in option implied volatilities. By this often over looked information.

Option IV increases: LMND IQ FUTU WM COUP

Popular stocks with increasing volume: NKLA BABA MRNA DIS AMC GOOG NIO MU BAC

PowerShares QQQ Trust (QQQ) 30-day option implied volatility is at 27; compared to its 52-week range of 18 to 40.

SPDR S&P 500 ETF Trust (SPY) volatility is at 21; compared to its 52-week range of 13 to 56.

ARK Innovation ETF (ARKK) 30-day option implied volatility is at 55; compared to its 52-week range of 39 to 91. Call put ratio 2.7 calls to 1 put.

Tesla (TSLA) January weekly call option implied volatility is at 101, January is at 87; compared to its 52-week range of 43 to 96. Call put ratio 1.1 calls to 1 put.

Apple (AAPL) January weekly call option implied volatility is at 45, January is at 38; compared to its 52-week range of 23 to 45. Call put ratio 1 call to 1.4 puts.

Option IV for interest rate products

Proshares Trust Ultrashort Lehman 20+ Year Treasury (TBT) 30-day option implied volatility is at 46; compared to its 52-week range of 29 to 60 as shares rally 1.7%.

iShares 20+ Year Treasury Bond ETF (TLT) 30-day option implied volatility is at 23; compared to its 52-week range of 15 to 30. Call put ratio 1 call to 3.3 puts.

SPDR Bloomberg Barclays High Yield Bond ETF (JNK) 30-day option implied volatility is at 12; compared to its 52-week range of 5 to 21. Call put ratio 1 call to 43 puts.

iShares iBoxx $ High Yield Corporate Bond ETF (HYG) 30-day option implied volatility is at 13; compared to its 52-week range of 5 to 23. Call put ratio 1 call to 3.4 puts.

Ishares Iboxx $ Investment Grade Corporate Bond Etf (LQD) 30-day option implied volatility is at 14; compared to its 52-week range of 7 to 19. Call put ratio 1 call to 5 puts.

Futu Holdings Limited (FUTU) 30-day option implied volatility is at 84; compared to its 52-week range of 58 to 126 as shares sell off 21% after CSRC warning on mainland China operations.

UP Fintech Holding Limited (TIGR) 30-day option implied volatility is at 85; compared to its 52-week range of 55 to 148. Call put ratio 2.6 calls to 1 put as shares sell off 24% after CSRC warning on mainland China operations.

Options with decreasing option implied volatility: TGTX VERU SPXS
Increasing unusual option volume: MLCO TIGR PL SJR TGTX VKTX FUTU WE HOG UDN CAG
Increasing unusual call volume: MLCO TIGR TGTX IBN WE VKTX FUTU UDN PFSI
Increasing unusual put option volume: TIGR CALM FUTU CAG HOG SJR RKLB NVCR NKLA
Active options: TSLA AAPL AMZN NVDA META NFLX AMD NKLA MSFT FUTU GOOGL BABA MRNA DIS AMC GOOG NIO MU MULN BAC

Subscribe to Daily IV Report

Never miss a Daily IV Report—let us deliver it right to your inbox.

By clicking Subscribe, you agree to receive marketing offers from Market Rebellion, and its affiliates, subsidiaries, or agents in the form of emails, pre-recorded messages, text messages, and autodialed calls at the email address and phone number provided above, even if the phone number is present on a state or national Do Not Call list. You recognize that you are not required to provide this consent as a condition of purchase and that you can withdraw consent at any time. Data rates may apply. By clicking below, you also agree to our  Terms of Use  and acknowledge our  Privacy Policy.

WEBINAR SPECIAL OFFER

Score 10% off annual services

ENDS SUNDAY!

Days
Hours
Minutes
Seconds