Mid-session IV Report January 6, 2023

Market Rebellion

This article was last updated on 01/06/2023.

Mid-session IV Report January 6, 2023

The following report is a snapshot of noteworthy changes in stock and option volumes, as well as changes in option implied volatilities. By this often over looked information.

Option IV increases: AUPH SNAP BILL FUTU ALGN BKLN WWE AVTR EMB SI

Popular stocks with increasing volume: BBBY MSFT AMD COIN BA GM RIVN

CAT option IV flat as shares near record high

Caterpillar (CAT) 30-day option implied volatility is at 34; compared to its 52-week range of 25 to 45. Call put ratio 1 call to 2 puts as shares near record high.

Index option IV ticks lower after December Jobs report

PowerShares QQQ Trust (QQQ) 30-day option implied volatility is at 28; compared to its 52-week range of 18 to 40. Call put ratio 1 call to 1 put as shares rally 1.2%.

SPDR S&P 500 ETF Trust (SPY) 30-day option implied volatility is at 21; compared to its 52-week range of 13 to 56. Call put ratio 1 call to 1.1 puts as shares rally 1.4%.

ARK Innovation ETF (ARKK) 30-day option implied volatility is at 56; compared to its 52-week range of 39 to 91. Call put ratio 1 call to 2 puts.

Bank Option IV into next week quarter results

Financial Select Sector SPDR ETF (XLF) 30-day option implied volatility is at 22; compared to its 52-week range of 20 to 39. Call put ratio 1 call to 3.8 puts.

JPMorgan (JPM) 30-day option implied volatility is at 29; compared to its 52-week range of 23 to 44.

Citigroup (C) 30-day option implied volatility is at 35; compared to its 52-week range of 25 to 51. Call put ratio 1 call to 1.6 puts.

Bank of America (BAC) 30-day option implied volatility is at 33; compared to its 52-week range of 25 to 48. Call put ratio 2.8 calls to 1 put.

Market Vectors Semiconductor ETF (SMH) 30-day option implied volatility is at 35; compared to its 52-week range of 28 to 49 as shares rally 2.4%.

Large tech

Tesla (TSLA) January weekly (13) call option implied volatility is at 83, January is at 76; compared to its 52-week range of 43 to 96 as shares sell off 1.3%.

Apple (AAPL) January weekly (13) call option implied volatility is at 38, January is at 35; compared to its 52-week range of 23 to 45. Call put ratio 1 call to 1 put.

Options with decreasing option implied volatility: IQ PSNY BITO WBA
Increasing unusual option volume: LBTYA RPD WB WWE LAC VOYA HAS SMMT PHM
Increasing unusual call volume: LBTYA MAG RPD WB WWE VOYA SAN LAC
Increasing unusual put option volume: ARRY HAS GERN BSX SVIX CNQ LAZR BBBY DHT
Active options: TSLA AAPL AMZN BBBY MSFT AMD NVDA NIO META NFLX LAZR MULN COIN SI BA GOOGL BABA LAC GM RIVN

Subscribe to Daily IV Report

Never miss a Daily IV Report—let us deliver it right to your inbox.

By clicking Subscribe, you agree to receive marketing offers from Market Rebellion, and its affiliates, subsidiaries, or agents in the form of emails, pre-recorded messages, text messages, and autodialed calls at the email address and phone number provided above, even if the phone number is present on a state or national Do Not Call list. You recognize that you are not required to provide this consent as a condition of purchase and that you can withdraw consent at any time. Data rates may apply. By clicking below, you also agree to our  Terms of Use  and acknowledge our  Privacy Policy.

WEBINAR SPECIAL OFFER

Score 10% off annual services

ENDS SUNDAY!

Days
Hours
Minutes
Seconds