Mid-session IV Report July 22, 2026
The following report is a snapshot of noteworthy changes in stock and option volumes, as well as changes in option implied volatilities. By monitoring this market data, traders can create strategies that capitalize on this often over looked information
Options with increasing option implied volatility: KLAR TGT ROST REPL TSLA IBM GOOG GOOGL
Popular stocks: MU SPCX NFLX NBIS ORCL WBD MSTR SOFI NOK AMC PLTR COIN SNDK TSM
Active options: AAPL MU TSLA SPCX NFLX AMD MSFT NBIS ORCL WBD MSTR SOFI NOK GOOGL AMC ONDS PLTR COIN SNDK TSM
July 24 weekly call option implied volatility is at , August is at ; compared to its 52-week range of
Option IV into quarter results
Alphabet (GOOG) July 24 weekly call option implied volatility is at 94, August is at 66; compared to its 52-week range of 25 to 44. Call put ratio 1.9 calls to 1 put into the expected release of quarter results today after the bell.
Tesla (TSLA) July 24 weekly call option implied volatility is at 94, August is at 60; compared to its 52-week range of 39 to 65. Call put ratio 1.4 calls to 1 put into the expected release of quarter results today after the bell.
Texas Instruments (TXN) July 24 weekly call option implied volatility is at 156, August is at 95; compared to its 52-week range of 24 to 71. Call put ratio 11.5 calls to 1 put with a focus on August 350 calls into the expected release of quarter results today after the bell.
IBM (IBM) July 24 weekly call option implied volatility is at 105, August is at 62; compared to its 52-week range of 21 to 63. Call put ratio 2.1 calls to 1 put with a focus on July 24 weekly calls into the expected release of quarter results today after the bell.
ServiceNow (NOW) July 24 weekly call option implied volatility is at 193, August is at 110; compared to its 52-week range of 28 to 76. Call put ratio 2.6 calls to 1 put with a focus on July 24 weekly calls into the expected release of quarter results today after the bell.
CSX Corp. (CSX) July 24 weekly call option implied volatility is at 80, August is at 50; compared to its 52-week range of 19 to 34. Call put ratio 5 calls to 1 put with a focus on July 24 weekly 51 and 53 calls into the expected release of quarter results today after the bell.
United Rentals (URI) July 24 weekly call option implied volatility is at 120, August is at 70; compared to its 52-week range of 26 to 49. Call put ratio 1 call to 1.4 puts into the expected release of quarter results today after the bell.
Southwest Airlines (LUV) July 24 weekly call option implied volatility is at 135, August is at 77; compared to its 52-week range of 29 to 66. Call put ratio 1 call to 1.7 puts into the expected release of quarter results today after the bell.
SL Green Realty (SLG) August call option implied volatility is at 72, September is at 66; compared to its 52-week range of 30 to 59. Call put ratio 1 call to 3.7 puts into the expected release of quarter results today after the bell.
Las Vegas Sands (LVS) July 24 weekly call option implied volatility is at 120, August is at 53; compared to its 52-week range of 26 to 51. Call put ratio 1 call to 1.4 puts into the expected release of quarter results.
Quantum Scape (QS) July 24 weekly call option implied volatility is at 215, August is at 108; compared to its 52-week range of 71 to 143. Call put ratio 1.5 calls to 1 put into the expected release of quarter results today after the bell.
Intel (INTC) July 24 weekly call option implied volatility is at 200, August is at 105; compared to its 52-week range of 38 to 102. Call put ratio 1.5 calls to 1 put into the expected release of quarter results after the bell on July 23.
RTX (RTX) July 24 weekly call option implied volatility is at 86, August is at 35; compared to its 52-week range of 18 to 39. Call put ratio 1 call to 1 put into the expected release of quarter results before the bell on July 23.
T-Mobile (TMUS) July 24 weekly call option implied volatility is at 99, August is at 44; compared to its 52-week range of 18 to 40. Call put ratio 2 calls to 1 put into the expected release of quarter results before the bell on July 23.
Thermo Fisher Scientific (TMO) July 24 weekly call option implied volatility is at 108, August is at 46; compared to its 52-week range of 23 to 40. Call put ratio 8.6 calls to 1 put with a focus on July 24 weekly 580 calls into the expected release of quarter results before the bell on July 23.
SAP SE (SAP) July 24 weekly call option implied volatility is at 137, August is at 57; compared to its 52-week range of 22 to 55. Call put ratio 1 call to 2.7 put with a focus on July 24 weekly 148 puts into the expected release of quarter results after the bell on July 23.
Union Pacific (UNP) July 24 weekly call option implied volatility is at 72, August is at 30; compared to its 52-week range of 30 to 33. Call put ratio 2.2 calls to 1 put into the expected release of quarter results before the bell on July 23.
Lockheed Martin (LMT) July 24 weekly call option implied volatility is at 89, August is at 39; compared to its 52-week range of 19 to 41. Call put ratio 1.2 calls to 1 put into the expected release of quarter results before the bell on July 23.
Newmont (NEM) July 24 weekly call option implied volatility is at 94, August is at 49; compared to its 52-week range of 31 to 63. Call put ratio 2.5 calls to 1 put with a focus on August 110 calls into the expected release of quarter results after the bell on July 23.
Blackstone (BX) July 24 weekly call option implied volatility is at 84, August is at 45; compared to its 52-week range of 26 to 55. Call put ratio 4.9 calls to 1 put with a focus on September 140 calls into the expected release of quarter results before the bell on July 23.
Freeport-McMoran (FCX) July 24 weekly call option implied volatility is at 99, August is at 56; compared to its 52-week range of 33 to 63. Call put ratio 1.2 calls to 1 put into the expected release of quarter results before the bell on July 23.
Comcast (CMCSA) July 24 weekly call option implied volatility is at 104, August is at 41; compared to its 52-week range of 22 to 44. Call put ratio 2.2 calls to 1 put into the expected release of quarter results before the bell on July 23.
American Airlines (AAL) July 24 weekly call option implied volatility is at 100, August is at 57; compared to its 52-week range of 37 to 68. Call put ratio1 call to 1.3 puts into the expected release of quarter results before the bell on July 23.
Options with decreasing option implied volatility: ATAI DXYZ NFLX UNH ISRG ABT MMM
Increasing unusual option volume: ADTN CBRG AIRJ PEGA RSI VZLA ALKS
Increasing unusual call volume: AIRJ ADTN AIRJ VZLA ALKS TEL IONS EH FLO IMAX JNUG PBF COF MBOT
Increasing unusual put volume: ARWR DHR ETH DLO MNDY TEL SILJ
