Mid-session IV Report July 24, 2026
The following report is a snapshot of noteworthy changes in stock and option volumes, as well as changes in option implied volatilities. By monitoring this market data, traders can create strategies that capitalize on this often over looked information
Options with increasing option implied volatility: KLAR TGT HYG LXU BITO EQNR DIA EWG VOO VTI SPY SPX LQD INTC
Popular stocks: INTC MU SPCX ORCL HOOD NOK MSTR COIN NOW NFLX SMCI
Active options: TSLA NVDA AAPL INTC GOOGL MU AMD MSFT AMZN SPCX ORCL HOOD META NOK MSTR COIN NOW GOOG NFLX SMCI
SpaceX (SPCX) 30-day option implied volatility is at 53; compared to its 52-week range of 71 to 111. Call put ratio 1.7 calls to 1 put as share price down 4.5%.
Option IV into quarter results and outlook
Visa (V) July 31 weekly call option implied volatility is at 38, August is at 28; compared to its 52-week range of 16 to 33. Call put ratio 1.4 calls to 1 put into the expected release of quarter results after the bell on July 28.
Coca-Cola (KO) July 31 weekly call option implied volatility is at 29, August is at 24; compared to its 52-week range of 14 to 24. Call put ratio 3.8 calls to 1 put with a focus on July 31 weekly 82 calls into the expected release quarter results before the bell on July 28.
KLA Corporation (KLAC) August call option implied volatility is at 103, September is at 99; compared to its 52-week range of 31 to 105. Call put ratio 1 call to 1.2 puts into the expected release of quarter results after the bell on July 28.
Seagate Technology (STX) July 31 weekly call option implied volatility is at 139, August is at 112; compared to its 52-week range of 34 to 115. Call put ratio 1 call to 1 put into the expected release of quarter results after the bell on July 28.
Boeing (BA) July 31 weekly call option implied volatility is at 55, August is at 40; compared to its 52-week range of 25 to 46. Call put ratio 2.4 calls to 1 put with a focus on August calls into the expected release of quarter results before the bell on July 28.
Corning (GLW) July 31 weekly call option implied volatility is at 120, August is at 94; compared to its 52-week range of 22 to 87. Call put ratio 1.6 calls to 1 put into the expected release of quarter results before the bell on July 28.
Options with decreasing option implied volatility: FFAI MXL ABCL CMPS OCUL GDYN CLF GGLL CLF GGLL NXPI NOW TXN DPZ URI INFY DECK TSCO WEAT MMM GOOGL
Increasing unusual option volume: TSLT ANGX UNM SBAC AVTR RNG CBRG THC
Increasing unusual call volume: ANGX TSLT UNM SBAC AVTR CBRG RNG THC MAT LQD
Increasing unusual put volume: SMTC KORU FAS PAGP LQD ZSL DEK EQNR ACI SLB
