Mid-session IV Report June 16, 2026
The following report is a snapshot of noteworthy changes in stock and option volumes, as well as changes in option implied volatilities. By monitoring this market data, traders can create strategies that capitalize on this often over looked information
Options with increasing option implied volatility: WEAT NFLX
Popular stocks with increasing option volume: HOOD INTC PLTR CRWV RXT AVGO MRVL AAL NFLX SOFI
Active options: NVDA TSLA AAPL AMZN MSFT B MU AMD HOOD INTC PLTR CRWV META RXT AVGO MRVL AAL NFLX SOFI EYPT
SpaceX (SPCX) 30-day call option implied volatility is at 135. Call put ratio 1.67 calls to 1 put with a focus on July 300 calls as share price up 9%.
Lionsgate Studios (LION) 30-day option implied volatility is at 59; compared to its 52-week range of 41 to 93. Call put ratio 15 calls to 1 put with a focus on June 15 calls as share price up 10%.
Option IV into quarter results and outlook
La-Z-Boy (LZB) June call option implied volatility is at 195, July is at 51; compared to its 52-week range of 23 to 59. Call put ratio 1 call to 6.9 puts with a focus on June 25 and 30 puts into the expected release of quarter results after the bell on June 16.
Jabil (JBL) June call option implied volatility is at 185, July is at 69; compared to its 52-week range of 67 to 71. Call put ratio 1.8 calls to 1 put into the expected release of quarter results before the bell on June 17.
CarMax (KMX) June call option implied volatility is at 209, July is at 69; compared to its 52-week range of 28 to 77. Call put ratio 1 call to 1.2 puts into the expected release of quarter results before the bell on June 17.
Accenture (ACN) June call option implied volatility is at 130, July is at 57; compared to its 52-week range of 21 to 59. Call put ratio 1.2 calls to 1 put into the expected release of quarter results before the bell on June 18.
Kroger (KR) June call option implied volatility is at 96, July is at 39; compared to its 52-week range of 19 to 39. Call put ratio 1 call to 1 put into the expected release of quarter results before the bell on June 18.
Options with decreasing option implied volatility: RH XOVR LUNR ROKU ORCL CHWY BITX UFO COURUCO BNO ADBE SCO
Increasing unusual option volume: DOMO TENB HAWK PLAY NASA LASE PURR AMPG
Increasing unusual call volume: TENB OTLK PLAY HAS LASE PCAR AMPG CXW
Increasing unusual put volume: PURR WYFI PLAY TPL SATL IRDM SSRM SPCE AGNC
