Mid-session IV Report March 17, 2023

Mid-session IV Report March 17, 2023

by

Mid-session IV Report March 17, 2023

The following report is a snapshot of noteworthy changes in stock and option volumes, as well as changes in option implied volatilities. By this often over looked information.

Options with increasing option implied volatility: ALT BCS NYCB VTNR HTZ CRK KEY LNC NWL BKU LNC

Popular stocks with increasing volume: BAC INTC COIN FDX AMC SCHW CS BABA

Ford Motor (F) 30-day option implied volatility is at 43; compared to its 52-week range of 33 to 587 into hosting a teach in where it will share details of its new segment and financial reporting as well as a Q&A session with their CFO and Controller on March 23.

Foot Locker (FL) March weekly call option implied volatility is at 102, April is at 65; compared to its 52-week range of 36 to 88 into an investor day event and Q4 2022 Financial Results on March 20.

Option IV, WTI Crude oil trades below $67

United States Oil Fund (USO) 30-day option implied volatility is at 48; compared to its 52-week range of 32 to 70 as WTI Crude oil trades below $67.

United States Natural Gas (UNG) 30-day option implied volatility is at 86; compared to its 52-week range of 52 to 119 as Natural gas trades down 5.4%.

Bank option IV as shares sell off

JPMorgan (JPM) 30-day option implied volatility is at 39; compared to its 52-week range of 20 to 44.

Wells Fargo (WFC) 30-day option implied volatility is at 49; compared to its 52-week range of 22 to 49.

Bank of America (BAC) 30-day option implied volatility is at 47; compared to its 52-week range of 22 to 48.

Citigroup (C) 30-day option implied volatility is at 50; compared to its 52-week range of 23 to 51.

Goldman Sachs (GS) 30-day option implied volatility is at 40; compared to its 52-week range of 22 to 44.

Morgan Stanley (MS) 30-day option implied volatility is at 41; compared to its 52-week range of 22 to 46.

U.S. Bancorp (USB) 30-day option implied volatility is at 54; compared to its 52-week range of 20 to 59 as shares sell off 6.3%.

KeyCorp (KEY) 30-day option implied volatility is at 88; compared to its 52-week range of 24 to 187 as shares sell off 7.7%.

Truist (TFC) 30-day option implied volatility is at 77; compared to its 52-week range of 23 to 99 as shares sell off 5.3%.

PNC Financial (PNC) 30-day option implied volatility is at 53; compared to its 52-week range of 22 to 55 as shares sell off 5.8%.

Charles Schwab (SCHW) 30-day option implied volatility is at 76; compared to its 52-week range of 26 to 104 as shares sell off 6.4%.

First Republic Bank (FRC) 30-day option implied volatility is at 293; compared to its 52-week range of 24 to 407 as shares sell off 23%.

Comerica (CMA) 30-day option implied volatility is at 92; compared to its 52-week range of 26 to 163 as shares sell off 7.3%.

Bank OZK (OZK) 30-day option implied volatility is at 69; compared to its 52-week range of 24 to 96. Call put ratio 1 call to 4.3 puts as shares sell off 4.6%.

Capital One Financial (COF) 30-day option implied volatility is at 48; compared to its 52-week range of 30 to 54 as shares sell off 4%.

Bank of New York (BK) 30-day option implied volatility is at 68; compared to its 52-week range of 20 to 52 as shares sell off 4%.

State Street (STT) 30-day option implied volatility is at 49; compared to its 52-week range of 26 to 89 as shares sell off 4.4%.

Regions Financial (RF) 30-day option implied volatility is at 49; compared to its 52-week range of 24 to 122 as shares sell off 4%.

M&T Bank Corp. (MTB) 30-day option implied volatility is at 52; compared to its 52-week range of 21 to 80 as shares sell off 4.8%.

Citizens Financial Group (CFG) 30-day option implied volatility is at 62; compared to its 52-week range of 23 to 90 as shares sell off 5%.

Western Alliance Bancorporation (WAL) 30-day option implied volatility is at 177; compared to its 52-week range of 30 to 398 as shares sell off 13.6%.

East-West Bancorp (EWBC) 30-day option implied volatility is at 83; compared to its 52-week range of 23 to 147 as shares sell off 9.7%.

Huntington Bancshares (HBAN) 30-day option implied volatility is at 75; compared to its 52-week range of 20 to 93 as shares sell off 6%.

Fifth Third Bancorp (FITB) 30-day option implied volatility is at 75; compared to its 52-week range of 24 to 108 as shares sell off 5.7%.

Northern Trust (NTRS) 30-day option implied volatility is at 44; compared to its 52-week range 22 to 49 as shares sell off 3.4%.

BankUnited (BKU) 30-day option implied volatility is at 178; compared to its 52-week range 27 to 136. Call put ratio 1 call to 34 puts as shares sell off 7.8%.

Zions Bancorp (ZION) 30-day option implied volatility is at 94; compared to its 52-week range of 27 to 149. Call put ratio 1 call to 10.7 puts as shares sell off 7.3%.

Bank Of Hawaii Corp. (BOH) 30-day option implied volatility is at 79; compared to its 52-week range of 19 to 156. Call put ratio 1 call to 6.2 puts as shares sell off 1.5%.

Bank of New York (BK) 30-day option implied volatility is at 69; compared to its 52-week range of 20 to 52. Call put ratio 8.6 calls to 1 put as shares sell off 3.9%.

BlackRock (BLK) 30-day option implied volatility is at 35; compared to its 52-week range of 25 to 47.

Credit Suisse (CS) 30-day option implied volatility is at 201; compared to its 52-week range of 30 to 304.

Deutsche Bank (DB) 30-day option implied volatility is at 60; compared to its 52-week range of 25 to 69. Call put ratio 1 call to 4 puts as shares sell off 4.7%.

UBS AG (UBS) 30-day option implied volatility is at 55; compared to its 52-week range of 19 to 63 as shares sell off 5%.

HSBC Holdings (HSBC) 30-day option implied volatility is at 55; compared to its 52-week range of 19 to 40 as shares sell off 5%.

Barclays plc (BCS) 30-day option implied volatility is at 96; compared to its 52-week range of 24 to 84 as shares sell off 3.2%.

Blackstone (BX) 30-day option implied volatility is at 57; compared to its 52-week range of 35 to 60. Call put ratio 1 call to 1.5 puts.

Financial Select Sector SPDR ETF (XLF) 30-day option implied volatility is at 35; compared to its 52-week range of 17 to 37 as shares sell off 2.8%.

Spdr S&P Bank Etf (KBE) 30-day option implied volatility is at 53; compared to its 52-week range of 21 to 71. Call put ratio 1 call to 6 puts as shares sell off 4.3%.

SPDR S&P Regional Banking ETF (KRE) 30-day option implied volatility is at 64; compared to its 52-week range of 21 to 81. Call put ratio 1 call to 1.9 puts as shares sell off 4.7%.

Starwood Property Trust (STWD) April call option implied volatility is at 52, May is at 45; compared to its 52-week range of 17 to 79.

Altimmune (ALT) 30-day option implied volatility is at 295; compared to its 52-week range of 59 to 309.

Bitcoin stocks option IV

Coinbase (COIN) 30-day option implied volatility is at 110; compared to its 52-week range of 62 to 173.

Marathon Digital Holdings (MARA) 30-day option implied volatility is at 141; compared to its 52-week range of 99 to 183. Call put ratio 2.9 calls to 1 put as shares rally 2.4%.

Microstrategy, Inc. (MSTR) 30-day option implied volatility is at 93; compared to its 52-week range of 70 to 221 as shares rally 6.2%.

Riot Platforms (RIOT) 30-day option implied volatility is at 112; compared to its 52-week range of 90 to 176.

Options with decreasing option implied volatility: GTLB STNE S WSM FIVE ADBE DG
Increasing unusual option volume: DPST FDX ABUS CS FITB SRPT DBD BBWI CMA BKU
Increasing unusual call volume: DPST NANOS AIG SCHW FDX KRE ABUS SRPT UBS KEY
Increasing unusual put option volume: SRPT FITB NANOS BBWI GRPN KBE RLX CS BSX BKU
Active options: NVDA TSLA AAPL AMD MSFT AMZN META GOOGL FRC GOOG MARA BAC XPEV INTC COIN FDX AMC SCHW CS BABA

Subscribe to Rebel Roundup for your weekly digest of market highlights and free trading lessons.
We’re on a mission to empower retail traders with the tools they need to succeed.

Join a growing community of traders with Market Rebellion

Join the thousands of users daily!