Mid-session IV Report May 18, 2023

Mid-session IV Report May 18, 2023

by

Mid-session IV Report May 18, 2023

The following report is a snapshot of noteworthy changes in stock and option volumes, as well as changes in option implied volatilities. By this often over looked information.

Options with increasing option implied volatility: ISEE PLTR IMGN

Popular stocks increasing options volume: BABA OXY SHOP FL BAC PYPL DIS NIO

SPY & QQQ option implied volatility IV into Federal Reserve Chairman Powell comments on the economy.

SPDR S&P 500 ETF Trust (SPY) 30-day option implied volatility is at 14; compared to its 52-week range of 13 to 31 into FOMC Chairman Powell comments on the economy.

PowerShares QQQ Trust (QQQ) 30-day option implied volatility is at 17; compared to its 52-week range of 17 to 39.

Option IV for athletics-casual retailers after Foot Locker (FL) results

Foot Locker (FL) May call option implied volatility is at 185, June is at 47; compared to its 52-week range of 36 to 88 as shares sell off 25%.

On Holding AG (ONON) 30-day option implied volatility is at 50; compared to its 52-week range of 47 to 111.

lululemon athletica (LULU) 30-day option implied volatility is at 40; compared to its 52-week range of 24 to 70.

Skechers USA (SKX) 30-day option implied volatility is at 28; compared to its 52-week range of 28 to 72.

Nike (NKE) 30-day option implied volatility is at 26; compared to its 52-week range of 22 to 52.

Under Armour Inc (UAA) 30-day option implied volatility is at 40; compared to its 52-week range of 37 to 83.

Exponent, Inc. (EXPO) 30-day option implied volatility is at 49; compared to its 52-week range of 45 to 87.

Kohl’s (KSS) 30-day option implied volatility is at 78; compared to its 52-week range of 44 to 112.

Nordstrom (JWN) 30-day option implied volatility is at 69; compared to its 52-week range of 45 to 109.

Macy’s (M) 30-day option implied volatility is at 69; compared to its 52-week range of 40 to 99.

Five Below (FIVE) 30-day option implied volatility is at 40; compared to its 52-week range of 30 to 75. Call put ratio 1 call to 4 puts.

Estee Lauder (EL) 30-day option implied volatility is at 24; compared to its 52-week range of 24 to 89.

Dutch Bros Inc. (BROS) 30-day option implied volatility is at 45; compared to its 52-week range of 45 to 106.

Celsius Holdings Inc. (CELH) 30-day option implied volatility is at 45; compared to its 52-week range of 45 to 134.

Wingstop (WING) 30-day option implied volatility is at 36; compared to its 52-week range of 36 to 107.

DraftKings (DKNG) 30-day option implied volatility is at 50; compared to its 52-week range of 50 to 108.

Logitech (LOGI) tech 30-day option implied volatility is at 24; compared to its 52-week range of 24 to 85.

Eagle Materials (EXP) 30-day option implied volatility is at 24; compared to its 52-week range of 24 to 45.

Options with decreasing option implied volatility: XELA SRPT MCB CTLT WAL VKTX IEP IQ CMA VLY XP STNE
Increasing unusual option volume: FTCH AMTX RMBS CBRE FE GEN EWW ARGX BKU FL RYAM NNOX
Increasing unusual call volume: DE NVCR PLTR GEN FE NNOX SDGR FL RMBS IMGN FTCH
Increasing unusual put volume: EVGO IQ PCG MULN EWW FL TRUP FTCH ROST
Active options: TSLA PLTR GOOGL NVDA AAPL AMD GOOG META AMZN NFLX MSFT BABA OXY FTCH SHOP FL BAC PYPL DIS NIO

Subscribe to Rebel Roundup for your weekly digest of market highlights and free trading lessons.
We’re on a mission to empower retail traders with the tools they need to succeed.

Join a growing community of traders with Market Rebellion

Join the thousands of users daily!