Mid-session IV Report May 29, 2026
The following report is a snapshot of noteworthy changes in stock and option volumes, as well as changes in option implied volatilities. By monitoring this market data, traders can create strategies that capitalize on this often over looked information
Options with increasing option implied volatility: RCAT UMAC OMER BB HPE SMCI BCRX EWT F EA IBM LOGI FXI TIGR PLTU PTIR IBM
Popular stocks with increasing option volume: PLTR SOFI ORCL INTC MU DELL HOOD SPCE AVGO
Active options: MSFT NVDA PLTR SOFI TSLA AAPL SMCI ORCL ASTS INTC MU DELL AMZN HOOD SPCE ONDS GOOGL AVGO META BBAI REPL
Movers
Microsoft (MSFT) 30-day option implied volatility is at 30; compared to its 52-week range of 16 to 41. Call put ratio 6.2 calls to 1 put with a focus on June 480 calls as share price up 3.4%.
ServiceNow (NOW) 30-day option implied volatility is at 64; compared to its 52-week range of 28 to 76. Call put ratio 6.6 calls to 1 put as share price up 11.6%.
Palantir (PLTR) 30-day option implied volatility is at 53; compared to its 52-week range of 41 to 75. Call put ratio 4.8 calls to 1 put with a focus on January 165 calls as share price up 8%.
Ishares S&p Software Index Fund (IGV) 30-day option implied volatility is at 36; compared to its 52-week range of 20 to 45. Call put ratio 4.4 calls to 1 put with a focus on June 105 calls as share price up 3.2%.
Replimune (REPL) 30-day option implied volatility is at 133; compared to its 52-week range of 77 to 401. Call put ratio 1.4 calls to 1 put as share price up 83%.
Space option IV amid share price sell off
EchoStar Corp. (SATS) 30-day option implied volatility is at 85; compared to its 52-week range of 48 to 163. Call put ratio 1.4 calls to 1 put with a focus on May 29 weekly options as share price down 5%.
Rocket Lab (RKLB) 30-day option implied volatility is at 103; compared to its 52-week range of 68 to 112. Call put ratio 2.2 calls to 1 put with a focus on June 5 weekly calls as share price down 7%.
AST SpaceMobile (ASTS) 30-day option implied volatility is at 127; compared to its 52-week range of 76 to 129. Call put ratio 2.6 calls to 1 put with a focus on May 29 weekly options as share price down 19%.
Redwire Corporation (RDW) 30-day option implied volatility is at 152; compared to its 52-week range of 68 to 136. Call put ratio 3.7 calls to 1 put with a focus on June 28 calls a share price down 13%.
Firefly Aerospace (FLY) 30-day option implied volatility is at 124; compared to its 52-week range of 67 to 140. Call put ratio 1.5 calls to 1 put as share price down 9%.
Voyager Technologies (VOYG) 30-day option implied volatility is at 123; compared to its 52-week range of 69 to 125. Call put ratio 3 calls to 1 put with a focus on November 60 calls as share price down 11.6%.
Planet Labs (PL) 30-day option implied volatility is at 135; compared to its 52-week range of 68 to 142. Call put ratio 2.1 calls to 1 put as share price down 11%.
Intuitive Machines (LUNR) 30-day option implied volatility is at 131; compared to its 52-week range of 58 to 134. Call put ratio 1.9 calls to 1 put with a focus on May 29 weekly options as share price down 14.5%.
Option IV into quarter results and outlook
Hewlett Packard Enterprise (HPE) June 5 weekly call option implied volatility is at 190, June is at 122; compared to its 52-week range of 29 to 72. Call put ratio 10 calls to 1 put with a focus on June 5 weekly 45 calls as share price up 14% into the expected release of quarter results after the bell on June 1.
Options with decreasing option implied volatility: CZR MDB ANF SCO ZS DECK CPRI UCO SNOW OKTA BNO NTNX PATH USO KSS BULL ZM BBBY BBWI ROST BBY ADSK HRL BULL ZM
Increasing unusual option volume: TAL NASA CRSR LOGI MX ICLN XEL AMBA APTV NTAP
Increasing unusual call option volume: NASA CRSR ICLN GDS NTAP AMBA SPCE EWT SHW AMPG NOV
Increasing unusual put option volume: AMBA ADSK SPCE TIGR S NTR SPXS GAP REPL BRUN DELL FAS
