Mid-session IV Report September 14, 2022

Market Rebellion

This article was last updated on 09/14/2022.

Mid-session IV Report September 14, 2022

The following report is a snapshot of noteworthy changes in stock and option volumes, as well as changes in option implied volatilities. By -this often over looked information.

Option IV increases: SST SBSW NUE IPOF

Popular stocks with increasing volume: SBUX NIO JBLU SQ F MSFT CHPT MARA MRNA SOFI AMC XOM NUE CL

Movers

Moderna (MRNA) September call option implied volatility is at 75, October is at 60; compared to its 52-week range of 55 to 97. Call put ratio 4.1 calls to 1 put as shares rally 5.5%.

Tesla (TSLA) September call option implied volatility is at 55, October is at 56; compared to its 52-week range of 36 to 84. Call put ratio 1.1 calls to 1 put as shares rally 2.3%.

Colgate-Palmolive (CL) September call option implied volatility is at 33, October is at 23; compared to its 52-week range of 14 to 27. Call put ratio 16 calls to 1 put as shares rally 2%.
Nucor (NUE) 30-day option implied volatility is at 48; compared to its 52-week range of 38 to 60. Call put ratio 1 call to 1.7 puts as shares sell off 8% after lowering outlook.

Alcoa (AA) 30-day option implied volatility is at 67; compared to its 52-week range of 49 to 82. Call put ratio 1 call to 1 put as shares sell off 10%.

Century Aluminum Co (CENX) 30-day option implied volatility is at 77; compared to its 52-week range of 60 to 139. Call put ratio 38 calls to 1 put as shares sell off 11%.

Under Armour Inc (UAA) 30-day option implied volatility is at 52; compared to its 52-week range of 37 to 75. Call put ratio 6.1 calls to 1 put with focus on September 9 calls as shares rally 1.4%.

Option IV

SPDR S&P 500 ETF Trust (SPY) 30-day option implied volatility is at 25; compared to its 52-week range of 12 to 56. Call put ratio 1 call to 1.3 puts.

PowerShares QQQ Trust (QQQ) 30-day option implied volatility is at 32; compared to its 52-week range of 16 to 40. Call put ratio 1 call to 1.4 puts.

Option implied volatility for railroads-freight haulers-trucking-transportation stocks

CSX Corp. (CSX) 30-day option implied volatility is at 30; compared to its 52-week range of 20 to 40. Call put ratio 1 call to 8.2 puts as shares sell off 3.2%.

Norfolk Southern (NSC) 30-day option implied volatility is at 31; compared to its 52-week range of 20 to 39. Call put ratio 1 call to 3.2 puts as shares sell off 3.6%.

Union Pacific (UNP) 30-day option implied volatility is at 31; compared to its 52-week range of 18 to 35. Call put ratio 1 call to 1.1 puts as shares sell off 4.7%.

ArcBest (ARCB) 30-day option implied volatility is at 55; compared to its 52-week range of 42 to 119. Call put ratio 6.6 calls to 1 put.

J.B. Hunt (JBHT) 30-day option implied volatility is at 36; compared to its 52-week range of 23 to 78. Call put ratio 1 call to 22 puts.

Knight-Swift (KNX) 30-day option implied volatility is at 37; compared to its 52-week range of 26 to 61. Call put ratio 12.6 calls to 1 put.

Old Dominion (ODFL) 30-day option implied volatility is at 41; compared to its 52-week range of 23 to 97.

FedEx (FDX) 30-day option implied volatility is at 42; compared to its 52-week range of 22 to 55.

Werner (WERN) 30-day option implied volatility is at 32; compared to its 52-week range of 25 to 56.

Schneider National (SNDR) 30-day option implied volatility is at 33; compared to its 52-week range of 22 to 63.

UPS (UPS) 30-day option implied volatility is at 29; compared to its 52-week range of 21 to 47. Call put ratio 1 call to 2 puts.

XPO Logistics (XPO) 30-day option implied volatility is at 50; compared to its 52-week range of 33 to 105. Call put ratio 17.3 calls to 1 put as shares sell off 1.7%.

Amazon (AMZN) 30-day option implied volatility is at 41; compared to its 52-week range of 20 to 56.

C. H. Robinson Worldwide (CHRW) 30-day option implied volatility is at 30; compared to its 52-week range of 22 to 80.

Expeditors Int’l (EXPD) 30-day option implied volatility is at 28; compared to its 52-week range of 21 to 89.

Landstar System (LSTR) 30-day option implied volatility is at 34; compared to its 52-week range of 23 to 40.

Options with decreasing option implied volatility: DOCU DWAC ASAN NCR ZS KR ATVI ORCL
Increasing unusual option volume: EOSE TH POSH UBS UAA
Increasing unusual call option volume: TH EOSE ALT POSH CL BTG JBLU
Increasing unusual put option volume: LAZR LOGI CSX ALK
Active options: AAPL TSLA META NVDA AMZN LAZR SBUX AMD NIO GOOGL JBLU SQ F MSFT CHPT MARA MRNA SOFI AMC XOM

Subscribe to Daily IV Report

Never miss a Daily IV Report—let us deliver it right to your inbox.

By clicking Subscribe, you agree to receive marketing offers from Market Rebellion, and its affiliates, subsidiaries, or agents in the form of emails, pre-recorded messages, text messages, and autodialed calls at the email address and phone number provided above, even if the phone number is present on a state or national Do Not Call list. You recognize that you are not required to provide this consent as a condition of purchase and that you can withdraw consent at any time. Data rates may apply. By clicking below, you also agree to our  Terms of Use  and acknowledge our  Privacy Policy.

Black Friday Deal—Save 15% OFF Any Trading Service!

Use Code blackfriday2022 at checkout.

Days
Hours
Minutes
Seconds