Pre-Market IV Report August 14, 2026
The following report is a snapshot of noteworthy changes in stock and option volumes, as well as changes in option implied volatilities. By monitoring this market data, traders can create strategies that capitalize on this often over looked information
Options with increasing option implied volatility: VCX ALMS WDAY ERII RARE FIG PATH WIX HUBG DLO HUBS PRAA BHC TTD CRNX
Stocks expected to have increasing option volume: RDDT WDAY ASAN DOCU NOW CRM HUBS NMAX BIRK DLO
Movement
Reddit (RDDT) 30-day option implied volatility is at 57; compared to its 52-week range of 54 to 98. Call put ratio 1.3 calls to 1 put into admission into S&P 500 index.
Meta Platforms (META) 30-day option implied volatility is at 34; compared to its 52-week range of 24 to 57. Call put ratio 2.5 calls to 1 put with a focus on August 700 calls.
Workday (WDAY) 30-day option implied volatility is at 64; compared to its 52-week of 25 to 78. Call put ratio 1 call to 1.1 puts on 34K contracts compared to 90-day average of 9K contracts amid wide price movement.
Asana, Inc. (ASAN) 30-day option implied volatility is at 96; compared to its 52-week of 41 to 120. Call put ratio 2.5 calls to 1 put as share price up.
Docusign Inc. (DOCU) 30-day option implied volatility is at 70; compared to its 52-week of 31 to 79. Call put ratio 1.8 calls to 1 put as share price up.
HubSpot (HUBS) 30-day option implied volatility is at 69; compared to its 52-week of 41 to 101. Call put ratio 1.3 calls to 1 put as share price up.
Salesforce (CRM) 30-day option implied volatility is at 53; compared to its 52-week of 25 to 61. Call put ratio 2 calls to 1 put as share price up.
ServiceNow (NOW) 30-day option implied volatility is at 56; compared to its 52-week of 30 to 77. Call put ratio 3.2 calls to 1 put as share price up.
Walt Disney (DIS) 30-day option implied volatility is at 23; compared to its 52-week range of 20 to 40. Call put ratio 2 calls to 1 put.
Burlington Stores (BURL) 30-day option implied volatility is at 46; compared to its 52-week of 28 to 54 with a focus on 3700 contracts of September 25 weekly 305 puts.
Collegium Pharma (COLL) 30-day option implied volatility is at 49; compared to its 52-week of 33 to 76 with a focus on 2700 contracts of August 39 calls.
Mid-America Apartment (MAA) 30-day option implied volatility is at 18; compared to its 52-week of 18 to 32 with a focus on 2500 contracts of August 140 calls.
Academy Sports and Outdoor (ASO) 30-day option implied volatility is at 50; compared to its 52-week of 37 to 61 with a focus on 3600 contracts of August 52 calls.
Akamai Technologies (AKAM) 30-day option implied volatility is at 49; compared to its 52-week of range of 25 to 84. Call put ratio 2.6 calls to 1 put with a focus on August 140 calls.
Five Below (FIVE) 30-day option implied volatility is at 47; compared to its 52-week of 36 to 68. Call put ratio 1.8 calls to 1 put with a focus on August calls.
Adient (ADNT) 30-day option implied volatility is at 50; compared to its 52-week of 37 to 67 with a focus on with a focus on 1400 contracts of September 20 calls.
Burlington Stores (BURL) 30-day option implied volatility is at 46; compared to its 52-week of 28 to 54 with a focus on 3700 contracts of September 25 weekly 305 puts.
Collegium Pharma (COLL) 30-day option implied volatility is at 49; compared to its 52-week of 33 to 76 with a focus on 2700 contracts of August 39 calls.
Mid-America Apartment (MAA) 30-day option implied volatility is at 18; compared to its 52-week of 18 to 32 with a focus on 2500 contracts of August 140 calls.
Straddle price into quarter results and outlook
Home Depot (HD) August 340 straddle priced for a move of 7.5%. Call put ratio 1.1 calls to 1 put with a focus on September 330 puts into the expected release of quarter results before the bell on August 18.
Baidu (BIDU) August 105 straddle priced for a move of 7%. Call put ratio 1.6 calls to 1 put with a focus on August 130 calls into the expected release of quarter results before the bell on August 18.
Options with decreasing option implied volatility: REPL AAOX SLS NEBX NBIG ASTX DFTX SMCX LITX SKHX GRON KORU INOD SSPC TWLO FIVN CRSR TTD FSLR FLY CRWV HIMS CZR ROKU PBR AFL ROKU VICI BRKB TPR TME SKM UMC
Increasing unusual option volume: CLBT STNE RIO QSI HTZ LTH INDA
Increasing unusual call option volume: CLBT STNE RIO INDA HTZ QSI HTZ SJM JACK EMN DLO
Increasing unusual put option volume: SOLS MGNI TPR HTZ AOSL CAKE SMMT CLX BSP
Popular stocks with increasing option volume: SPCX MU SMCI INTC AMZN NFLX HTZ MSTR NBIS PLTR SNDK CRWV ORCL CSCO
Active options: NVDA TSLA SPCX MU SMCI INTC AAPL IREN AMZN NFLX HTZ MSTR NBIS PLTR SNDK CRWV MSFT ONDS ORCL CSCO
Global S&P Futures mixed in premarket, Nikkei up 1%, DAX mixed, WTI Crude oil recently at $81.76, natural gas mixed, gold at $4409
