Pre-Market IV Report December 23, 2022

Market Rebellion

This article was last updated on 12/23/2022.

Pre-Market IV Report December 23, 2022

The following report is a snapshot of noteworthy changes in stock and option volumes, as well as changes in option implied volatilities. By monitoring this market data, traders can create strategies that capitalize on this often over looked information

Options with increasing option implied volatility: TSLA NFLX SJR SAVA PUBM UVIX PINC DRIP U LYFT CCL

Stocks expected to have increasing option volume: TSLA SPY QQQ BIIB

Tesla option IV

Tesla (TSLA) December weekly call option implied volatility is at 105, January is at 85; compared to its 52-week range of 49 to 84 into Elon Musk says will not sell more shares for another two years, Reuters says.

SPDR S&P 500 ETF Trust (SPY) 30-day option implied volatility is at 22; compared to its 52-week range of 13 to 56.

PowerShares QQQ Trust (QQQ) 30-day option implied volatility is at 26; compared to its 52-week range of 18 to 40.

iShares Russell 2000 ETF (IWM) 30-day option implied volatility is at 25; compared to its 52-week range of 20 to 38. Call put ratio 1 call to 3 puts.

SPDR S&P Retail ETF (XRT) 30-day option implied volatility is at 34; compared to its 52-week range of 26 to 52. Call put ratio 1 call to 3.4 puts.

Options with decreasing option implied volatility: MDGL GH CFLT EXAS LMND MSOS YANG BCRX CLNE AI VTNR PR
Increasing unusual option volume: EPR RENN IP SLDP URBN KMX CNK JBL AMC
Increasing unusual call option volume: IP JBL FSLY GOTU MCHP MTB EH KMX LEV
Increasing unusual put option volume: URBN IP KMX CNK PFSI SJR ARCC
Popular stocks increasing volume: NKE BA BAC PYPL C MU INTC SQ
Active options: TSLA AAPL AMZN BABA GOOGL GOOG META AMD NVDA NKE NFLX MSFT CCL BA BAC PYPL C MU INTC SQ
Global S&P Futures mixed in premarket, Nikkei mixed, DAX mixed, WTI Crude oil recently at $78, natural gas mixed, gold at $1804

Subscribe to Daily IV Report

Never miss a Daily IV Report—let us deliver it right to your inbox.

By clicking Subscribe, you agree to receive marketing offers from Market Rebellion, and its affiliates, subsidiaries, or agents in the form of emails, pre-recorded messages, text messages, and autodialed calls at the email address and phone number provided above, even if the phone number is present on a state or national Do Not Call list. You recognize that you are not required to provide this consent as a condition of purchase and that you can withdraw consent at any time. Data rates may apply. By clicking below, you also agree to our  Terms of Use  and acknowledge our  Privacy Policy.

WEBINAR SPECIAL OFFER

Score 10% off annual services

ENDS SUNDAY!

Days
Hours
Minutes
Seconds