Pre-Market IV Report July 21, 2026
The following report is a snapshot of noteworthy changes in stock and option volumes, as well as changes in option implied volatilities. By monitoring this market data, traders can create strategies that capitalize on this often over looked information
Options with increasing option implied volatility: TGT WU LCID BMNU ACHR KLAR PONY TAL KURA EL INTU LEGN ZM REPX CNXN BABA HAS ROST DE HD TJX
Stocks expected to have increasing option volume: SCHW MMM NVS IBRR DHR COF CB NOC GM DHI HAL SYF KEY OZK ALK TXN ORCL NOW F SCHW GOOG GEV PM TXN IBM CBRL AA ZION CCK NBIS CALX STLD PSKY WBD GOOS
Movers
Oracle (ORCL) 30-day call option implied volatility is 67; compared to its 52-week range of 31 to 85. Call put ratio 2.1 calls to 1 put with a focus on July 31 weekly 172.50 and December 250 calls.
SpaceX (SPCX) 30-day call option implied volatility is 93; compared to its 52-week range of 71 to 111. Call put ratio 1.2 calls to 1 put with a focus into expected to release quarter results after market the bell on August 4.
Straddle price into quarter results and outlook
Alphabet (GOOG) July 24 weekly 350 straddle priced for a move of 6.5%. Call put ratio 2 calls to 1 put into the expected release of quarter results after the bell on July 22.
GE Vernova (GEV) July 24 weekly 1080 straddle priced for a move of 11%. Call put ratio 1 call to 1.1 puts into the expected release of quarter results before the bell on July 22.
Philip Morris (PM) July 24 weekly 192.50 straddle priced for a move of 7%. Call put ratio 1 call to 1.1 puts into the expected release of quarter results before the bell on July 22.
Texas Instruments (TXN) July 24 weekly 285 straddle priced for a move of 12%. Call put ratio 1 call to 1.2 puts into the expected release of quarter results after the bell on July 22.
IBM (IBM) July 24 weekly 212.50 straddle priced for a move of 7%. Call put ratio 2 calls to 1 put into the expected release of quarter results after the bell on July 22.
AT&T (T) July 24 weekly 22 straddle priced for a move of 5.5%. Call put ratio 5.3 calls to 1 put into the expected release of quarter results before the bell on July 22.
ServiceNow (NOW) July 24 weekly 105 straddle priced for a move of 12%. Call put ratio 2.1 calls to 1 put into the expected release of quarter results after the bell on July 22.
Intel (INTC) July 24 weekly 97 straddle priced for a move of 14%. Call put ratio 2 calls to 1 put into the expected release of quarter results after the bell on July 23.
T-Mobile (TMUS) July 24 weekly 195 straddle priced for a move of 7%. Call put ratio 1.5 calls to 1 put into the expected release of quarter results before the bell on July 23.
Options with decreasing option implied volatility: ATAI ERIC NFLX PYPL ISRG UNH BNY STRC FXY
Increasing unusual option volume: PRMB AVTR OI EH LASE RSI GPC
Increasing unusual call option volume: AVTR PRMB NNDM EH LASE CE GTM IONS TSLT MUU KORU
Increasing unusual put option volume: VTRS CARR ATAI BIRK AR MDY DHI HAS ZION CMPS
Popular stocks with increasing option volume: MU INTC SPCX NFLX AMC PLTR ORCL MRVL SOFI
Active options: NVDA TSLA AAPL MU MSFT AMZN INTC SPCX GOOGL AMD NFLX META IREN AMC PLTR ORCL MRVL SOFI WULF
Global S&P Futures up in premarket, Nikkei up 3.2%, DAX mixed, WTI Crude oil recently at $82.80, natural gas mixed, gold at $4072
