Pre-Market IV Report June 4, 2026
The following report is a snapshot of noteworthy changes in stock and option volumes, as well as changes in option implied volatilities. By monitoring this market data, traders can create strategies that capitalize on this often over looked information
Options with increasing option implied volatility: MSTR QURE IBM CBOE WBD OGN IDYA DRTS MEC COMP STRC GPN ARDX BSOL NU WEN EWZ TSN UDN BEP
Stocks expected to have increasing option volume: AVGO CRWD AI CIEN FIVE VEEV PVH WOOF DDD CHPT
Movers
Apple (AAPL) 30-day option implied volatility is at 25; compared to its 52-week range of 18 to 33. Call put ratio 2.3 calls to 1 put into WWDC 2026 on June 8th.
Netflix (NFLX) 30-day option implied volatility is at 33; compared to its 52-week range of 25 to 50. Call put ratio 1.7 calls to 1 put.
Visa (V) 30-day option implied volatility is at 24; compared to its 52-week range of 16 to 33. Call put ratio 1.2 calls to 1 put.
MasterCard (MA) 30-day option implied volatility is at 26; compared to its 52-week range of 17 to 33. Call put ratio 1.5 calls to 1 put.
American Express (AXP) 30-day option implied volatility is at 28; compared to its 52-week range of 21 to 43. Call put ratio 2.3 call to 1 put.
Coach (COH) 30-day option implied volatility is at 33; compared to its 52-week range of 25 to 49. Call put ratio 4.1 calls to 1 put.
Affirm Holdings (AFRM) 30-day option implied volatility is at 63; compared to its 52-week range of 51 to 92. Call put ratio 1.4 calls to 1 put.
Upstart Holdings (UPST) 30-day option implied volatility is at 73; compared to its 52-week range of 60 to 113. Call put ratio 1.2 calls to 1 put.
Block, Inc (XYZ) 30-day option implied volatility is at 46; compared to its 52-week range of 36 to 73. Call put ratio 1.5 calls to 1 put.
Strategy (MSTR) 30-day option implied volatility is at 83; compared to its 52-week range of 44 to 126. Call put ratio 1 call to 1.3 puts.
Coinbase (COIN) 30-day option implied volatility is at 72; compared to its 52-week range of 49 to 96. Call put ratio 1.6 calls to 1 put.
BitMine Immersion Technologies (BMNR) 30-day option implied volatility is at 77; compared to its 52-week range of 68 to 160. Call put ratio 1.7 calls to 1 put.
Robinhood (HOOD) 30-day option implied volatility is at 66; compared to its 52-week range of 50 to 93. Call put ratio 2.1 calls to 1 put,
Laser Photonics Corp (LASE) 30-day option implied volatility is at 348; compared to its 52-week range of 25 to 725. Call put ratio 7.7 calls to 1 put with a focus on June 2 calls.
Alpha Tau Medical (DRTS) 30-day option implied volatility is at 121; compared to its 52-week range of 22 to 127 with a focus on 9200 contracts of June 12.50 puts.
PPL Corp. (PPL) 30-day option implied volatility is at 23; compared to its 52-week range of 17 to 24 with a focus on 9700 contracts.
Equinor ASA (EQNR) 30-day option implied volatility is at 43; compared to its 52-week range of 23 to 54 with a focus on 5400 contracts of June 36 puts.
Global Payments (GPN) 30-day option implied volatility is at 51; compared to its 52-week range of 30 to 66. Call put ratio 1 call to 3.3 puts with a focus on June and July 62.50 puts as share price down 8.4%.
Options with decreasing option implied volatility: SMMT TE XOVR TE CZR REPL ASAN MDB P GRPN PATH AMSC GAP
Increasing unusual option volume: LASE EWC NASA AMPG APTV BIRK
Increasing unusual call option volume: LASE AMPG DRTS GTM NE PPL
Increasing unusual put option volume: BIRK SNBR GRRR WEN JCI
Popular stocks with increasing option volume: INTC NOK PLTR NFLX MRVL MSTR MU SOFI AAL ORCL
Active options: NVDA TSLA AAPL AMZN MSFT META INTC NOK GOOGL PLTR NFLX MRVL MSTR MU SOFI AAL AMD IREN GME ORCL
