Pre-Market IV Report June 8, 2026
The following report is a snapshot of noteworthy changes in stock and option volumes, as well as changes in option implied volatilities. By monitoring this market data, traders can create strategies that capitalize on this often over looked information
Options with increasing option implied volatility: QURE BITX ETHU MRVL ETHA IBIT WBD FBTC GBTC BITO ETHE ETH QID KVUE AES CBOE QQQ QQQM KORU BKKT UPRO MSTY TECL BITO ERIC NDX EEM ERIC ARKK XSP SPY PSQ FBTC SDS GLD RUT IWM ORI AES VTI FDP AIQ VWOB VOO JEPQ IAU MAGS FXY
Stocks expected to have increasing option volume: AAPL SPY QQQ RUT SOC DLTH CPB MTN FCEL SJM SAIL ASO CBRL TITN ORCL ADBE CHWY RH
Apple (AAPL) 30-day option implied volatility is at 25; compared to its 52-week range of 18 to 33. Call put ratio 1.5 calls to 1 put into WWDC 2026 today.
PowerShares QQQ Trust (QQQ) 30-day option implied volatility is at 27; compared to its 52-week range of 15 to 30. Call put ratio 1 call to 1 puts on 12.9M contracts above its 90 day average volume of 6.2M.
SPDR S&P 500 ETF Trust (SPY) 30-day option implied volatility is at 17; compared to its 52-week range of 11 to 27. Call put ratio 1 call to 1.2 puts on 18M contracts compared to 90 day average volume of 11.2M.
Qualcomm (QCOM) 30-day option implied volatility is at 85; compared to its 52-week range of 25 to 93. Call put ratio 1 call to 1 put into investor day on June 24.
Straddle price into quarter results and outlook
J. M. Smucker (SJM) July 105 straddle priced for a move of 7%. Call put ratio 1 calls to 2.4 puts into the expected release of quarter results before the bell on June 9.
Oracle (ORCL) June 12 weekly 212.50 straddle priced for a move of 13%. Call put ratio 1.4 calls to 1 put into the expected release of quarter results after the bell on June 10.
Adobe Systems (ADBE) June 12 weekly 250 straddle priced for a move of 9%. Call put ratio 1.3 calls to 1 put into the expected release of quarter results on June 11.
Novo Nordisk (NVO) 30-day option implied volatility is at 40; compared to its 52-week range of 36 to 64. Call put ratio 2.1 calls to 1 put.
Paramount Skydance Corporation (PSKY) 30-day option implied volatility is at 51; compared to its 52-week range of 42 to 97. Call put ratio 1.4 calls to 1 put amid headlines.
Hinge Health (HNGE) 30-day option implied volatility is at 60; compared to its 52-week range of 51 to 114. Call put ratio 5.4 calls to 1 put with a focus on June 75 calls.
Cooper Cos. (COO) 30-day option implied volatility is at 35; compared to its 52-week range of 26 to 53. Call put ratio 6.2 calls to 1 put with a focus on June 70 calls.
Sun Life Financial (SLF) 30-day option implied volatility is at 21; compared to its 52-week range of 14 to 27. Call put ratio 17.1 calls to 1 put with a focus on June 80 calls.
Carrier Global (CARR) 30-day option implied volatility is at 40; compared to its 52-week range of 23 to 47. Call put ratio 1 calls to 12.6 puts with a focus on 6600 contracts of July 10 weekly 57 puts.
Energy Vault Holdings (NRGV) 30-day option implied volatility is at 130; compared to its 52-week range of 96 to 201. Call put ratio 5.2 calls to 1 put with a focus on June 5 and November 7 calls.
Sable Offshore Corp (SOC) 30-day option implied volatility is at 135; compared to its 52-week range of 78 to 206. Call put ratio 5.1 calls to 1 put with a focus on July 15 and 16 calls.
Options with decreasing option implied volatility: SMMT ABVX PURR RBRK XOVR GTLB HPE VEEV DG ULTA M DOCU LULU PANW CRWD WEAT
Increasing unusual option volume: NASA WGMI UTHR QSR LASE MRLN VLN AMPG
Increasing unusual call option volume: QSR MRLN NASA AMPG LASE VLN ADEA DGXX PURR
Increasing unusual put option volume: XLC SATL NXE UMC IRDM MTUM COUR
Popular stocks with increasing option volume: MU MSTR NOK INTC AVGO PLTR MRVL HOOD NFLX SOFI
Active options: NVDA TSLA AAPL MU MSTR AMZN MSFT META NOK INTC AVGO AMD PLTR MRVL GOOGL HOOD NFLX MARA SOFI IREN
Global S&P Futures mixed in premarket, Nikkei down 3.5%, DAX mixed, WTI Crude oil recently at $94.60, natural gas down 2%, gold at $4322
