Pre-Market IV Report August 10, 2026
The following report is a snapshot of noteworthy changes in stock and option volumes, as well as changes in option implied volatilities. By monitoring this market data, traders can create strategies that capitalize on this often over looked information
Options with increasing option implied volatility: BWIN ABEO STLN DEI
Stocks expected to have increasing option volume: MNDY CRWV RKLB PLUG SPG B ACHR ONON VG SMCI CSCO NBIS CAVA FLY
United States Oil Fund (USO) 30-day option implied volatility is at 54; compared to its 52-week of 26 to 128. Call put ratio 1.1 calls to 1 put as WTI Crude oil above $78.
Straddle prices into quarter results and outlook
Rocket Lab USA, Inc. (RKLB) August 14 weekly 82 straddle priced for a move of 14%. Call put ratio 2.1 calls to 1 put into the expected release of quarter results today after the bell.
AST SpaceMobile (ASTS) August 14 weekly 72 straddle priced for a move of 14%. Call put ratio 2.5 calls to 1 put into the expected release of quarter results today after the bell.
Barrick Mining (B) August 14 weekly 44 straddle priced for a move of 7.5%. Call put ratio 2.6 calls to 1 put into the expected release of quarter results today before the bell.
Archer Aviation (ACHR) August 14 weekly 5.5 straddle priced for a move of 14.5%. Call put ratio 3.6 calls to 1 put into the expected release of quarter results today after the bell.
Firefly Aerospace (FLY) August 14 weekly 26.50 straddle priced for a move of 18%. Call put ratio 12.9 calls to 1 put into the expected release of quarter results after the bell on August 11.
CoreWeave (CRWV) August 14 weekly 91 straddle priced for a move of 16%. Call put ratio 1.7 calls to 1 put into the expected release of quarter results after the bell on August 11.
On Holding AG (ONON) August 14 weekly 37.5 straddle priced for a move of 12%. Call put ratio 1 call to 1.6 puts into the expected release of quarter results before the bell on August 11.
Venture Global (VG) August 14 weekly 13 straddle priced for a move of 14%. Call put ratio 2.8 calls to 1 put into the expected release of quarter results before the bell on August 11.
Super Micro Computer (SMCI) August 14 weekly 31 straddle priced for a move of 16%. Call put ratio 3.6 calls to 1 put into the expected release of quarter results after the bell on August 11.
CAVA Group (CAVA) August 14 weekly 62 straddle priced for a move of 14%. Call put ratio 1.1 calls to 1 put into the expected release of quarter results after the bell on August 11.
Cisco Systems (CSCO) August 14 weekly 121 straddle priced for a move of 8%. Call put ratio 1.5 calls to 1 put into the expected release of quarter results on August 12.
Nebius Group (NBIS) August 14 weekly 187.50 straddle priced for a move of 18%. Call put ratio 1.3 calls to 1 put into the expected release of quarter results before the bell August 12.
Movers
Atlassian (TEAM) 30-day option implied volatility is at 68; compared to its 52-week of 39 to 100. Call put ratio 2.3 calls to 1 put with a focus on September 130 puts and September 140 calls.
The RealReal Inc. (REAL) 30-day option implied volatility is at 76; compared to its 52-week of 59 to 115 with a focus on 12K contracts of November 15 calls.
Doximity, Inc. (DOCS) 30-day option implied volatility is at 70; compared to its 52-week of 31 to 127 with a focus on August 22.50, 27.50, 30 and 32.50 calls.
The Trade Desk Inc. (TTD) 30-day option implied volatility is at 58; compared to its 52-week of 43 to 101. Call put ratio 1.6 calls to 1 put on 308K contracts.
Take-Two Interactive Software (TTWO) 30-day option implied volatility is at 43; compared to its 52-week of 23 to 60. Call put ratio 1 call to 1 put on 38K contracts.
Options with decreasing option implied volatility: REPL SNDQ SNXX SNDU SLS SKHX SSPC SPCH KORU APPS SNDK SOXS FSLY GRPN PGEN MUU FLNC LCID AMDL INSM OUST IOVA SHLS FIG SKHY MRAM PTON SHOP AEVA ARRY COMP TWLO DUOL SEI FIVN SRAD SHAK PINS DT TTD TOST WDC SPCX GFS HIMX RUN LYFT TEAM WHR ON BROS CRSR TZA DASH FUBO HUBS PLTR
Increasing unusual option volume: STLN REAL EWC DOCS OMF WWR HTZ ARDX
Increasing unusual call option volume: STLN REAL DOCS HTZ WWR DBX CSGP UAA MPLX SWK
Increasing unusual put option volume: DOCS URBN AQST GFI WOLF EIX CIA CRSR FIGR HTZ NXE
Popular stocks with increasing option volume: SPCX PLTR HTZ INTC AMD SNDK NFLX
Active options: NVDA TSLA SPCX PLTR AAPL MU MSTR HTZ INTC AMD GOOGL META MARA SNDK NFLX TTD SMCI NBIS
Global S&P Futures mixed in premarket, Nikkei up 2%, DAX mixed, WTI Crude oil recently at $78.32, natural gas mixed, gold at $4414
