Mid-session IV Report August 5, 2025

Mid-session IV Report August 5, 2025

The following report is a snapshot of noteworthy changes in stock and option volumes, as well as changes in option implied volatilities. By monitoring this market data, traders can create strategies that capitalize on this often over looked information

Options with increasing option implied volatility: ASAN LQDA IOT AEO DOCU GTLB PATH TSLY ZS LULU WBA FL AIP REPL OMI JMIA WBA PBR INTC IT CTSH FEZ
Popular stocks volume: HIMS HOOD PFE SMCI SOFI COIN

Active options: PLTR NVDA TSLA INTC AMZN HIMS AAPL AMD GOOGL MARA OPEN META GLXY CORZ HOOD PFE GOOG SMCI SOFI COIN

Option IV into quarter results

AMD (AMD) August 8 weekly call option implied volatility is at 113, August is at 73; compared to its 52-week range of 35 to 88. Call put ratio 1.9 calls to 1 put into the expected release of quarter results today after the bell.

Amgen (AMGN) August 8 weekly call option implied volatility is at 65, August is at 41; compared to its 52-week range of 19 to 56. Call put ratio 2.3 calls to 1 put into the expected release of quarter results today after the bell.

Coupang (CPNG) August 8 weekly call option implied volatility is at 104, August is at 65; compared to its 52-week range of 26 to 63. Call put ratio 1.6 calls to 1 put into the expected release of quarter results today after the bell.

Super Micro Computer (SMCI) August 8 weekly call option implied volatility is at 175, August is at 14; compared to its 52-week range of 64 to 217. Call put ratio 1.4 calls to 1 put into the expected release of quarter results after the bell.

Toast (TOST) August 8 weekly call option implied volatility is at 157, August is at 89; compared to its 52-week range of 38 to 89. Call put ratio 2.9 calls to 1 put into the expected release of quarter results today after the bell.

Snap (SNAP) August 8 weekly call option implied volatility is at 225, August is at 138; compared to its 52-week range of 43 to 125. Call put ratio 1.8 calls to 1 put into the expected release of quarter results after the bell.

Rivian (RIVN) August 8 weekly call option implied volatility is at 137, August is at 90; compared to its 52-week range of 51 to 101. Call put ratio 1 call to 1 put into the expected release of quarter results after the bell .

Airbnb (ABNB) August 8 weekly call option implied volatility is at 106, August is at 66; compared to its 52-week range of 26 to 70. Call put ratio 1 call to 1.7 puts into the expected release of quarter results after the bell on August 6.l to put into the expected release of quarter results on August 5.

Walt Disney (DIS) August 8 weekly call option implied volatility is at 85, August is at 54; compared to its 52-week range of 18 to 61. Call put ratio 3.4 calls to 1 put into the expected release of quarter results before the bell on August 6.

McDonalds (MCD) August 8 weekly call option implied volatility is at 45, August is at 33; compared to its 52-week range of 15 to 40. Call put ratio 1.2 calls to 1 put into the expected release of quarter results before the bell on August 6.

Uber (UBER) August 8 weekly call option implied volatility is at 99, August is at 64; compared to its 52-week range of 29 to 69. Call put ratio 2.4 calls to 1 put into the expected release of quarter results before the bell on August 6.

Shopify (SHOP) August 8 weekly call option implied volatility is at 146, August is at 88; compared to its 52-week range of 32 to 105. Call put ratio 1 call to 1.7 puts into the expected release of quarter results before the bell on August 6.

Applovin (APP) August 8 weekly call option implied volatility is at 210, August is at 127; compared to its 52-week range of 40 to 142. Call put ratio 1.2 calls to 1 put into the expected release of quarter results after the bell on August 6.

DoorDash (DASH) August 8 weekly call option implied volatility is at 127, August is at 78; compared to its 52-week range of 26 to 80. Call put ratio 1 call to 1.3 puts into the expected release of quarter results after the bell on August 6.

DraftKings (DKNG) August 8 weekly call option implied volatility is at 125, August is at 78; compared to its 52-week range of 35 to 87. Call put ratio 4.4 calls to 1 put into the expected release of quarter results after the bell on August 6.

Options with decreasing option implied volatility: COMM INOD TMDX CFLT COMP EOSE FIVN AXON VFC PBI CNVA RBLX NXT NET DXCM
Increasing unusual option volume: SPYI AIP OMI COGT DOCN AMCR COMM ULCC PTIR
Increasing unusual call option volume: COGT OMI AIP TDW AMCR ULCC DOCN PTIR
Increasing unusual put option volume: OPEN DOCN COMM EWY OHI PTIR FEZ VRTX ROOT BBWI