Mid-session IV Report August 6, 2025

Mid-session IV Report August 6, 2025

The following report is a snapshot of noteworthy changes in stock and option volumes, as well as changes in option implied volatilities. By monitoring this market data, traders can create strategies that capitalize on this often over looked information

Options with increasing option implied volatility: LQDA ASAN IOT AEO DOCU PATH ZS LULU HPE TSLY WBA ULTY

Popular stocks volume: HIMS INTC SNAP OPEN UNH SMCI RIVN HOOD COIN UBER MSTR PFE

Active options: NVDA PLTR TSLA AMD HIMS AMZN AAPL INTC SNAP OPEN UNH SMCI RIVN META HOOD GOOGL COIN UBER MSTR PFE

Option IV into quarter results

Airbnb (ABNB) August 8 weekly call option implied volatility is at 126, August is at 68; compared to its 52-week range of 26 to 70. Call put ratio 1 call to 1.8 puts into the expected release of quarter results today after the bell.

Applovin (APP) August 8 weekly call option implied volatility is at 237, August is at 130; compared to its 52-week range of 40 to 142. Call put ratio 2.2 calls to 1 put into the expected release of quarter results today after the bell.

DoorDash (DASH) August 8 weekly call option implied volatility is at 155, August is at 79; compared to its 52-week range of 26 to 80. Call put ratio 1 call to 1.3 puts into the expected release of quarter results today after the bell.

DraftKings (DKNG) August 8 weekly call option implied volatility is at 155, August is at 80; compared to its 52-week range of 35 to 87. Call put ratio 6.8 calls to 1 put into the expected release of quarter results today after the bell.

Zillow (Z) August 8 weekly call option implied volatility is at 149, August is at 71; compared to its 52-week range of 33 to 73. Call put ratio 1 call to 4.1 puts with into the expected release of quarter results today after the bell.

Beyond Meat (BYND) August 8 weekly call option implied volatility is at 260, August is at 160; compared to its 52-week range of 76 to 177. Call put ratio 4.5 calls to 1 put with into the expected release of quarter results today after the bell.

Joby Aviation (JOBY) August 8 weekly call option implied volatility is at 177, August is at 118; compared to its 52-week range of 50 to 113. Call put ratio 1.1 calls to 1 put into the expected release of quarter results today after the bell.

IonQ (IONQ) August 8 weekly call option implied volatility is at 190, August is at 149; compared to its 52-week range of 61 to 146. Call put ratio 3.3 calls to 1 put into the expected release of quarter results today after the bell.

Dutch Bros (BROS) August 8 weekly call option implied volatility is at 250, August is at 134; compared to its 52-week range of 35 to 105. Call put ratio 1 call to 1 put into the expected release of quarter results today after the bell.

e.l.f. Beauty (ELF) August 8 weekly call option implied volatility is at 209, August is at 116; compared to its 52-week range of 46 to 104. Call put ratio 1 call to 2.1 puts into the expected release of quarter results today after the bell.

Lyft (LYFT) August 8 weekly call option implied volatility is at 229, August is at 121; compared to its 52-week range of 43 to 109. Call put ratio 2.1 calls to 1 put into the expected release of quarter results today after the bell.

Eli Lilly (LLY) August 8 weekly call option implied volatility is at 107, August is at 56; compared to its 52-week range of 25 to 64. Call put ratio 1 call to 1 put into the expected release of quarter results before the bell on August 7.

Warner Bros (WBD) August 8 weekly call option implied volatility is at 127, August is at 72; compared to its 52-week range of 38 to 82. Call put ratio 23 calls to 1 put with a focus on August 29 weekly 13.50 calls into the expected release of quarter results after the bell on August 7.

Options with decreasing option implied volatility: COMM INOD COMP TMDX CFLT REPL SNAP UPST EOSE DOCN NVAX AXON FIVN RBLX PBI HIMS ENVX NET ROKU W CVNA SFM WRD TGTX RDDT SHAK SHOP
Increasing unusual option volume: PGEN VRNT NB OPEN LPSN AIP FUN ZETA
Increasing unusual call option volume: VRNT NB PGEN OPEN LPSN FUN AIP ZETA PTLO
Increasing unusual put option volume: OPEN LFMD BBIO SNAP PRMB METC SEI CLOV CIEN MSOS