Mid-session IV Report December 22, 2025

Mid-session IV Report December 22, 2025

The following report is a snapshot of noteworthy changes in stock and option volumes, as well as changes in option implied volatilities. By monitoring this market data, traders can create strategies that capitalize on this often over looked information

Options with increasing option implied volatility: DJT HYMC RILY INFY ISRG EA UVIX SGML BKSY LBTYA YANG UMAC NOK AA NFLX VALE WU PPLT UGL DHI D KR SCHW GE PG

Popular stocks with increasing option volume: MU NFLX PEP ORCL AVGO RKLB SOFI MSTR BMNR
Active options: TSLA NVDA PLTR AMD AMZN AAPL MU NFLX PEP ORCL AVGO RKLB IREN META SOFI OPEN MSTR ONDS BMNR GOOGL

Aero-space movement

Rocket Lab USA, Inc. (RKLB) 30-day option implied volatility is at 90; compared to its 52-week range of 67 to 124. Call put ratio 2.5 calls to 1 put calls as share price up 9%.

AST SpaceMobile (ASTS) 30-day option implied volatility is at 112; compared to its 52-week range of 76 to 132. Call put ratio 2 calls to 1 put with a focus on January 100 calls as share price up 12%.

Joby Aviation (JOBY) 30-day option implied volatility is at 76; compared to its 52-week range of 58 to 113. Call put ratio 2.3 calls to 1 put with a focus on January 23 weekly 18 calls as share price up 6.2%.

Virgin Galactic Holdings (SPCE) 30-day option implied volatility is at 98; compared to its 52-week range of 80 to 164. Call put ratio 6.5 calls to 1 put as share price up 8.7%.

Options with decreasing option implied volatility: NKTR ETHZ TLRY CYTK CODI INSM NKE KMX FDX ACN CWAN CCL PAYX CAG UUP
Increasing unusual option volume: HNRG FOXA CWAN RSI PLCE VIPS LW DAWN
Increasing unusual call option volume: HNRG RSI CWAN DAWN LW FFAI XME CYTK
Increasing unusual put option volume: AR HYMC LW CWAN YANG D FOUR LRCX MREO XRX PPLT WYFI GLNG PR