Mid-session IV Report December 30, 2025

Mid-session IV Report December 30, 2025

The following report is a snapshot of noteworthy changes in stock and option volumes, as well as changes in option implied volatilities. By monitoring this market data, traders can create strategies that capitalize on this often over looked information

Options with increasing option implied volatility: AQST AGQ PPLT DECK METU CHTR TER TEAM SLV SBUX UPS TEVA CWAN META NOK IEP IBM GM KMB RTX CL MSFT IBM

Popular stocks with increasing option volume: NIO INTC MU MSTR AVGO OPEN SOFI ORCL BA

Active options: TSLA NVDA NIO META INTC PLTR MU GOOGL AAPL AMZN AMD MSTR GOOG MSFT AVGO OPEN SOFI ORCL BMNR BA

Option implied volatility as silver near record high

iShares Silver Trust (SLV) 30-day option implied volatility is at 66; compared to its 52-week range of 22 to 76. Call put ratio 1.7 calls to 1 put as share price up 4%.

Hecla Mining (HL) 30-day option implied volatility is at 78; compared to its 52-week range of 42 to 93. Call put ratio 3.6 calls to 1 put with a focus on January 9 weekly 20 calls as share price up 1.4%.

Endeavour Silver (EXK) 30-day option implied volatility is at 86; compared to its 52-week range of 52 to 105. Call put ratio 11.7 calls to 1 put with a focus on February 15 calls as share price up 2.9%.

First Majestic Silver (AG) 30-day option implied volatility is at 75; compared to its 52-week range of 53 to 97. Call put ratio 4 calls to 1 put with a focus on February 22 calls as share price up 2.5%.

Silvercorp (SVM) 30-day option implied volatility is at 61; compared to its 52-week range of 35 to 92. Call put ratio 8.2 calls to 1 put with a focus on January 10 calls as share price up 2.6%.

Options with decreasing option implied volatility: OMER DBRG BHVN
Increasing unusual option volume: FEZ TKO ZSL SBLK UA TRIP NAVN AXTI SLS FVRR LCTX SPESG COMP
Increasing unusual call option volume: FEZ ZSL TRIP UA NAVN SLS LCTX AXTI COMP RARE GGLL ABT
Increasing unusual put option volume: FVRR IEP SLS DUST COLD FLO IOVA TTWO HLF PAAS RARE SBSW