Mid-session IV Report February 10, 2026

Mid-session IV Report February 10, 2026

The following report is a snapshot of noteworthy changes in stock and option volumes, as well as changes in option implied volatilities. By monitoring this market data, traders can create strategies that capitalize on this often over looked information

Options with increasing option implied volatility: RBRK GENI ULTA CWAN CFLT GTM NCLH YEXT WEN

Popular stocks with increasing option volume: Active options: MU INTC MSTR ORCL HOOD GME KO

Active options: NVDA TSLA AMZN GOOGL NFLX MSFT AMD AAPL MU PLTR GOOG INTC WULF MSTR META ORCL DDOG HOOD GME KO

Option IV into quarter results and outlook

Robinhood (HOOD) February 13 weekly call option implied volatility is at 135, February is at 91; compared to its 52-week range of 50 to 120. Call put ratio 2.4 calls to 1 put into the expected release of quarter results today after the bell.

Cloudflare (NET) February 13 weekly call option implied volatility is at 180, February is at 110; compared to its 52-week range of 40 to 101. Call put ratio 3.4 calls to 1 put into the expected release of quarter results today after the bell.

Ford Motor (F) February 13 weekly call option implied volatility is at 81, February is at 50; compared to its 52-week range of 23 to 67. Call put ratio 1 call to 2.2 puts into the expected release of quarter results today after the bell.

Zillow (Z) February call option implied volatility is at 101, March is at 71; compared to its 52-week range of 32 to 73. Call put ratio 1 calls to 1.3 puts into the expected release of quarter results today.

Cisco Systems (CSCO) February 13 weekly call option implied volatility is at 77, February is at 48; compared to its 52-week range of 17 to 42. Call put ratio 4.5 calls to 1 put with a focus on March options into the expected release of quarter results after the bell on February 11.

McDonalds (MCD) February 13 weekly call option implied volatility is at 44, February is at 29; compared to its 52-week range of 15 to 40. Call put ratio 1 call to 1.4 puts into the expected release of quarter results before the bell on February 11.

T-Mobile (TMUS) February 13 weekly call option implied volatility is at 97, February is at 58; compared to its 52-week range of 19 to 47. Call put ratio 2.9 calls to 1 put into the expected release of quarter results before the bell on February 11.

Shopify (SHOP) February 13 weekly call option implied volatility is at 170, February is at 108; compared to its 52-week range of 38 to 105. Call put ratio 2.2 calls to 1 put as share price up 8% into the expected release of quarter results before the bell on February 11.

AppLovin (APP) February 13 weekly call option implied volatility is at 193, February is at 127; compared to its 52-week range of 49 to 141. Call put ratio 2.5 calls to 1 put into the expected release of quarter results after the bell on February 11.

NetEase (NTES) February call option implied volatility is at 61, March is at 53; compared to its 52-week range of 29 to 67. Call put ratio 2.2 calls to 1 put into the expected release of quarter results before the bell on February 11.

Hilton (HLT) February 13 weekly call option implied volatility is at 57, February is at 38; compared to its 52-week range of 19 to 66. Call put ratio 1 call to 1.9 puts into the expected release of quarter results before the bell on February 11.

Vertiv Holdings Co. (VRT) February 13 weekly call option implied volatility is at 138, February is at 87; compared to its 52-week range of 45 to 125. Call put ratio 2.2 calls to 1 put into the expected release of quarter results before the bell on February 11.

Kraft Heinz (KHC) February 13 weekly call option implied volatility is at 60, February is at 49; compared to its 52-week range of 29 to 39. Call put ratio 1 call to 1 put into the expected release of quarter results before the bell on February 11.

Humana (HUM) February 13 weekly call option implied volatility is at 174, February is at 90; compared to its 52-week range of 29 to 95. Call put ratio 1 call to 1.7 puts into the expected release of quarter results before the bell on February 11.

SharkNinja (SN) February 13 weekly call option implied volatility is at 85, February is at 58; compared to its 52-week range of 33 to 1. Call put ratio 1 call to 1 put into the expected release of quarter results before the bell on February 11.

Unity Software Inc. (U) February 13 weekly call option implied volatility is at 212, February is at 137; compared to its 52-week range of 53 to 109. Call put ratio 3.4 calls to 1 put into the expected release of quarter results before the bell on February 11.

Options with decreasing option implied volatility: FMC BOIL WOLF AMSC SYM AMZU SNAP UPWK MNDY ALGN RBLX CMG PGY UGL AFRM ENPH MOH FTNT BILL
Increasing unusual option volume: BAM MAT KD VXUS ASAN IGV CHGG ENTG HAS RARE XPO
Increasing unusual call option volume: IGV ASAN KD HAS CHGG ENTG RCL XHB SAVA STM GT
Increasing unusual put option volume: BAM WMB RVMD UPWK RARE OCUL XPO GTM SVM SPGI VZLA