Mid-session IV Report February 12, 2026

Mid-session IV Report February 12, 2026

The following report is a snapshot of noteworthy changes in stock and option volumes, as well as changes in option implied volatilities. By monitoring this market data, traders can create strategies that capitalize on this often over looked information

Options with increasing option implied volatility: NVCR CBRE MLYS CLF WEN CHRW ULTA CLF AKAM AIG SPOT DIS NFLX WLTH ACN

Popular stocks with increasing option volume: HOOD PLTR INTC MU MSTR NFLX U SHOP F SOFI

Active options: TSLA NVDA AMZN AAPL MSFT HOOD PLTR INTC GOOGL MU AMD META MSTR NFLX U SHOP F GOOG RIG SOFI

Movement

Netflix (NFLX) 30-day option implied volatility is at 41; compared to its 52-week range of 25 to 71. Call put ratio 1.2 calls to 1 put as share price down 4.6%.

Walt Disney (DIS) 30-day option implied volatility is at 30; compared to its 52-week range of 19 to 61. Call put ratio 1 call to 1 put as share price down 5%.

Fox Corporation (FOX) 30-day option implied volatility is at 32; compared to its 52-week range of 17 to 54. Call put ratio 1 call to 2.4 puts as share price down 5%.

Shipping option IV and volume up

Landstar System (LSTR) 30-day option implied volatility is at 34; compared to its 52-week range of 24 to 48. Call put ratio 1 call to 14 put with a focus on March 140 puts as share price down 9%.

RXO (RXO) 30-day option implied volatility is at 83; compared to its 52-week range of 30 to 84. Call put ratio 1 call to 79 put with a focus on February 12.5 and 15 puts as share price down 16.7%.

Expeditors Int’l (EXPD) 30-day option implied volatility is at 40; compared to its 52-week range of 18 to 48. Call put ratio 1 call to 5.9 puts with a focus on February 140 puts as share price down 13.2%.

Forward Air (FWRD) 30-day option implied volatility is at 63; compared to its 52-week range of 53 to 142. Call put ratio 10.7 calls to 1 put with a focus on February 30 calls as share price down 4.1%.

C. H. Robinson Worldwide (CHRW) 30-day option implied volatility is at 51; compared to its 52-week range of 18 to 58. Call put ratio 1.1 calls to 1 put as share price down 17.5%.

J.B. Hunt Transport Services (JBHT) 30-day option implied volatility is at 37; compared to its 52-week range of 26 to 65. Call put ratio 1 call to 3 puts with a focus on February 220 puts as share price down 8%.

Knight-Swift Transportation (KNX) 30-day option implied volatility is at 37; compared to its 52-week range of 27 to 67. Call put ratio 1 call to 3.3 puts with a focus on February 55 puts as share price down 3.8%.

Forward Air (FWRD) 30-day option implied volatility is at 74; compared to its 52-week range of 53 to 142. Call put ratio 7.8 calls to 1 put with a focus on February 30 calls as share price down 9.6%.

Option IV into quarter results and outlook

Applied Materials (AMAT) February 13 weekly call option implied volatility is at 148, February is at 73; compared to its 52-week range of 28 to 71. Call put ratio 1 call to 1.4 puts into the expected release of quarter results today after the bell.

Pinterest (PINS) February 13 weekly call option implied volatility is at 300, February is at 123; compared to its 52-week range of 28 to 98. Call put ratio 1.6 calls to 1 put into the expected release of quarter results today after the bell.

Arista Networks (ANET) February 13 weekly call option implied volatility is at 267, February is at 99; compared to its 52-week range of 37 to 87. Call put ratio 1 call to 1.5 puts into the expected release of quarter results today after the bell.

Airbnb (ABNB) February 13 weekly call option implied volatility is at 199, February is at 94; compared to its 52-week range of 26 to 70. Call put ratio 1.2 calls to 1 put into the expected release of quarter results today after the bell.

Coinbase (COIN) February 13 weekly call option implied volatility is at 195, February is at 105; compared to its 52-week range of 48 to 100. Call put ratio 1.2 calls to 1 put into the expected release of quarter results today after the bell.

Moderna (MRNA) February 13 weekly call option implied volatility is at 200, February is at 101; compared to its 52-week range of 54 to 104. Call put ratio 1.2 calls to 1 put into the expected release of quarter results before the bell on February 13.

Options with decreasing option implied volatility: BITX JMIA BITO IREN VSAT DDOG APP ETHE PGY BOIL ETHA IBIT WOLF
Increasing unusual option volume: FSLY CGNX NVCR DCH SOYB NRGV CHRW JETS
Increasing unusual call option volume: JETS CGNX IGV FSLY XLU SOYB NRGV
Increasing unusual put option volume: SGHC SVM FSLY UPWK FVRR AR GRAB HWM ARRY COMP LW CTSH