Mid-session IV Report July 28, 2025

Mid-session IV Report July 28, 2025

The following report is a snapshot of noteworthy changes in stock and option volumes, as well as changes in option implied volatilities. By monitoring this market data, traders can create strategies that capitalize on this often over looked information

Options with increasing option implied volatility: ATYR KSS AEO FCEL PARA HNST PTON OKTA MLGO URBN WU DELL ULTA

Popular stocks volume: INTC SOFI HOOD MSTR COIN AAL UNH

Active options: NVDA TSLA AMD INTC AMZN SMCI OPEN GOOG PLTR AAPL SOFI SQNS HOOD MSTR GOOGL COIN META AAL UNH

Visa (V) August 1 weekly call option implied volatility is at 40, August is at 26; compared to its 52-week range of 15 to 49 into the expected release of quarter results after the bell on July 29.

United Health (UNH) August 1 weekly call option implied volatility is at 94, August is at 57; compared to its 52-week range of 19 to 77 into the expected release of quarter results before the bell on July 29.

Proctor & Gamble (PG) August 1 weekly call option implied volatility is at 34, August is at 24; compared to its 52-week range of 12 to 35 the expected release of quarter results before the bell on July 29.

Merck (MRK) August 1 weekly call option implied volatility is at 58, August is at 38; compared to its 52-week range of 17 to 55 into the expected release of quarter results before the bell on July 29.

Booking Holdings (BKNG) August 1 weekly call option implied volatility is at 65, August is at 38; compared to its 52-week range of 18 to 59 into the expected release of quarter results after the bell on July 29.

Boeing (BA) August 1 weekly call option implied volatility is at 55, August is at 34; compared to its 52-week range of 27 to 75 into the expected release of quarter results before the bell on July 29. Call put ratio 1.8 calls to 1 put.

Spotify (SPOT) August 1 weekly call option implied volatility is at 106, August is at 63; compared to its 52-week range of 28 to 84 into the expected release of quarter results on July 29.

Starbucks (SBUX) August 1 weekly call option implied volatility is at 80, August is at 46; compared to its 52-week range of 21 to 67 into the expected release of quarter results after the bell on July 29.

Royal Caribbean (RCL) August 1 weekly call option implied volatility is at 68, August is at 42; compared to its 52-week range of 21 to 67 into the expected release of quarter results on July 29.

Mondelez (MDLZ) August 1 weekly call option implied volatility is at 39, August is at 26; compared to its 52-week range of15 to 37 into the expected release of quarter results after the bell on July 29.

UPS (UPS) August 1 weekly call option implied volatility is at 66, August is at 43; compared to its 52-week range of 19 to 64 into the expected release of quarter results before the bell on July 29.

PayPal (PYPL) August 1 weekly call option implied volatility is at 80, August is at 47; compared to its 52-week range of 26 to 72 into the expected release of quarter results before the bell on July 29.

Sofi (SOFI) August 1 weekly call option implied volatility is at 108, August is at 70; compared to its 52-week range of 41 to 114 into the expected release of quarter results before the bell on July 29.

Options with decreasing option implied volatility: CHPT OSCR QS DESK CRCL GGLL ENPH EW IBM NOW CMG ISRG THC TMO FI LUV INTC DHR CHTR KO NLY VOD RITM T RTX LMT TSCO BX HON TMUS DLR GOOG GOOGL BKR LVS BSX GM APH
Increasing unusual option volume: UPXI XLB PPL OPEN COUR LX BIRK GNW DJX CHTR CRDF DNUT SLG PD UNIT AR FSM ESPR NNDM MOD STEM EWC GPRO EWJ MDLZ CX COTY SHAK EMN WGS WWW ATYR
Increasing unusual call option volume: UPXI XLB PPL OPEN COUR LX BIRK GNW DJX CHTR CRDF DNUT SLG PD UNIT AR FSM ESPR NNDM MOD STEM EWC GPRO EWJ MDLZ CX COTY SHAK EMN WGS WWW ATYR
Increasing unusual put option volume: OPEN XLB AR SLG DJX GPRO TECK CHTR MDLZ SHAK AVTR GT