Mid-session IV Report July 3, 2025

Mid-session IV Report July 3, 2025

The following report is a snapshot of noteworthy changes in stock and option volumes, as well as changes in option implied volatilities. By monitoring this market data, traders can create strategies that capitalize on this often over looked information

Options with increasing option implied volatility: SMMT CRWV NLY DDOG EWZ WBA BITO PAA EEM CNC SNAP CIFR BULL CRWV WGS RBLX HOOD RDDT FSLY CVNA SOFI UNH NET SPOT TEAM TWLO ETSY MELI

Popular stocks volume: HOOD AMD PLTR BBAI MSTR GOOG BABA SOFI INTC

Active options: NVDA TSLA AMZN HOOD AAPL AMD META PLTR BBAI MSTR GOOG IREN BULL MARA CRCL GOOGL BABA SOFI INTC

Movers

Robinhood (HOOD) 30-day option implied volatility is at 83; compared to its 52-week range of 48 to 120. Call put ratio 1.4 calls to 1 put as share price down 4.8%.

Palantir (PLTR) 30-day option implied volatility is at 56; compared to its 52-week range of 39 to 109. Call put ratio 1.6 calls to 1 put as share price up 1.6%.

Tesla (TSLA) 30-day option implied volatility is at 60; compared to its 52-week range of 45 to 105. Call put ratio 1 call to 1 puts with a focus on July 11 weekly options.

Nike (NKE) 30-day option implied volatility is at 29 compared to its 52-week range of 21 to 77. Call put ratio 1 call to 1 put.

Circle Internet Group (CRCL) 30-day option implied volatility is at 98; compared to its 52-week range of 95 to 177. Call put ratio 1.5 calls to 1 put as share price up 4.6%.

CoreWeave (CRWV) 30-day option implied volatility is at 123; compared to its 52-week range of 94 to 157. Call put ratio 1.9 calls to 1 put as share price up 3.2%.

AppLovin (APP) 30-day option implied volatility is at 64; compared to its 52-week range of 40 to 142. Call put ratio 2 calls to 1 put with a focus on July 11 weekly options as share price up 1.2%.

Options with decreasing option implied volatility: RUN QS SATS NKE STZ GILD
Increasing unusual option volume: HST CNC INMB SGML TRIP VEEV IP DJX GEN XRX BTBT MANU BILL DDOG CIFR PL GSAT ETHE AMPX SLM ATAI OSCR UPWK IREN BBAI AVAV BCS BITF
Increasing unusual call option volume: CNC TRIP SGML VEEV IP XRX INMB DDOG
Increasing unusual put option volume: INMB CNC BCS DJX BILL CIFR GPRE URNM EWJ SEDG OSCR