Mid-session IV Report June 12, 2026

Mid-session IV Report June 12, 2026

The following report is a snapshot of noteworthy changes in stock and option volumes, as well as changes in option implied volatilities. By monitoring this market data, traders can create strategies that capitalize on this often over looked information

Options with increasing option implied volatility: VELO SERV JEPQ UUP

Popular stocks with increasing option volume: ADBE MU ASTS NCLH MSFT SPCE HOOD RH PLTR ORCL INTC NOK SOFI

Active options: TSLA NVDA AAPL AMZN ADBE AMD MU ASTS NCLH MSFT SPCE GOOGL HOOD RH META PLTR ORCL INTC NOK SOFI

Space option IV

EchoStar Corp. (SATS) 30-day option implied volatility is at 97; compared to its 52-week range of 48 to 163. Call put ratio 3.4 calls to 1 put with a focus on July 150 calls as share price down 6.4%.

Rocket Lab (RKLB) 30-day option implied volatility is at 105; compared to its 52-week range of 68 to 112. Call put ratio 2.1 calls to 1 put with a focus on June 26 weekly 120 and 125 calls as share price down 6%.

AST SpaceMobile (ASTS) 30-day option implied volatility is at 120; compared to its 52-week range of 76 to 129. Call put ratio 3.2 calls to 1 put with a focus on June 12 weekly 100 and 120 calls as share price down 10%.

Redwire Corporation (RDW) 30-day option implied volatility is at 128; compared to its 52-week range of 68 to 136. Call put ratio 3.1 calls to 1 put with a focus on June 12 weekly 17 calls and 18 puts as share price down 7%.

Firefly Aerospace (FLY) 30-day option implied volatility is at 116; compared to its 52-week range of 67 to 140. Call put ratio 2 calls to 1 put with a focus on June 12 weekly 37 calls as share price down 13%.

Voyager Technologies (VOYG) 30-day option implied volatility is at 116; compared to its 52-week range of 69 to 125. Call put ratio 1.5 calls to 1 put with a focus on June 40 puts share price down 8%.

Planet Labs (PL) 30-day option implied volatility is at 107; compared to its 52-week range of 68 to 142. Call put ratio 2.7 calls to 1 put with a focus on June 50 calls as share price down 6%.

Intuitive Machines (LUNR) 30-day option implied volatility is at 122; compared to its 52-week range of 58 to 134. Call put ratio 1.9 calls to 1 put with a focus on June 27.50 puts as share price down 10%.

Movers

Woodside Energy (WDS) 30-day option implied volatility is at 41; compared to its 52-week range of 17 to 47. Call put ratio 100 calls to 1 put with a focus on July 22.50 calls as share price up 5.8%.

Western Digital (WDC) 30-day option implied volatility is at 85; compared to its 52-week range of 33 to 93. Call put ratio 1.3 calls to 1 put a focus on July 500 puts.

Options with decreasing option implied volatility: RH CHWY ORCL ETHA ADBE BBBY IBIT BITO KVUE AES EA
Increasing unusual option volume: NASA COLO AMPG IMVT ICLN TRIN
Increasing unusual call: OMER TRIP SPCE PURR XP
Increasing unusual put volume: OMER TRIP SPCE PURR BIRK XP