Mid-session IV Report May 7, 2026

Mid-session IV Report May 7, 2026

The following report is a snapshot of noteworthy changes in stock and option volumes, as well as changes in option implied volatilities. By monitoring this market data, traders can create strategies that capitalize on this often over looked information

Options with increasing option implied volatility: DGXX ASAN IOT RUM SLV

Popular stocks with increasing option volume: INTC MU ORCL NFLX NOK SNAP ARM NOW

Active options: TSLA NVDA AAPL MSFT INTC PLTR META AMD MU ORCL NFLX AMZN NOK SNAP ARM CORZ DDOG GOOGL IREN NOW

Movement

Boeing (BA) 30-day option implied volatility is at 36; compared to its 52-week range of 52 to 180. Call put ratio 2.2 calls to 1 put with a focus on May 8 weekly 240 calls as share price up 2.2%.

Citigroup (C) 30-day option implied volatility is at 30; compared to its 52-week range of 24 to 46. Call put ratio 1.8 calls to 1 put as share price up 2.2%.

United States Oil Fund (USO) 30-day option implied volatility is at 70; compared to its 52-week range of 26 to 128. Call put ratio 1 call to 1.3 puts into WTI crude oil below $92.

Option IV into quarter results

Gilead Sciences (GILD) May 8 weekly call option implied volatility is at 107, May is at 54; compared to its 52-week range of 23 to 44. Call put ratio 1 call to 1.3 puts with a focus on May 8 weekly 135 calls into the expected release of quarter results today after the bell.

CoreWeave (CRWV) May 8 weekly call option implied volatility is at 258, May is at 133; compared to its 52-week range of 67 to 154. Call put ratio 1.4 calls to 1 put with a focus on May 8 weekly 130 and 132 calls into the expected release of quarter results today after the bell.

Airbnb (ABNB) May 8 weekly call option implied volatility is at 170, May is at 77; compared to its 52-week range of 25 to 52. Call put ratio 2.8 call to 1 put into the expected release of quarter results today after the bell.

Rocket Companies (RKT) May 8 weekly call option implied volatility is at 165, May is at 85; compared to its 52-week range of 44 to 94. Call put ratio 3.3 calls to 1 put with a focus on May 15 calls into the expected release of quarter results today after the bell.

Block, Inc (XYZ) May 8 weekly call option implied volatility is at 213, May is at 96; compared to its 52-week range of 36 to 73. Call put ratio 1.3 calls to 1 put with a focus on May 73 calls into the expected release of quarter results today after the bell.

Rocket Lab USA, Inc. (RKLB) May 8 weekly call option implied volatility is at 200, May is at 113; compared to its 52-week range of 67 to 112. Call put ratio 1.5 calls to 1 put with a focus on May 8 weekly 85 calls into the expected release of quarter results today after the bell.

Coinbase (COIN) May 8 weekly call option implied volatility is at 180, May is at 94; compared to its 52-week range of 48 to 95. Call put ratio 1.2 calls to 1 put with a focus on June 200 calls into the expected release of quarter results today after the bell.

Toast (TOST) 8 weekly call option implied volatility is at 215, May is at 100; compared to its 52-week range of 37 to 74. Call put ratio 1.2 call to 1 put into the expected release of quarter results today after the bell.

EchoStar Corp. (SATS) May 8 weekly call option implied volatility is at 117, May is at 82; compared to its 52-week range of 48 to 162. Call put ratio 8.3 calls to 1 put with a focus on June 150 calls into the expected release of quarter results before the bell on May 8.

Option Volume movers

MGM Resorts (MGM) 30-day option implied volatility is at 39; compared to its 52-week range of 31 to 51 with a focus on 700 contracts of May 8 weekly 38 calls.

POET Technologies Inc (POET) 30-day option implied volatility is at 143; compared to its 52-week range of 52 to 180. Call put ratio 5.7 calls to 1 put with a focus on July 17 calls.

Options with decreasing option implied volatility: CYTK VITL DUOL FSLY PINS SYM ADMA LCID RBLX RDDT PTIR TWLO CE SEDG FIVN PGY TEAM UPST U SNAP ROKU CAR RIVN ZETA EL GFS DXCM Z PYPL FISV HUN TNT CART GPN DIS TPR JCI HOG HWM UBER CVS CLX VRTX FMR
Increasing unusual option volume: NYT DVA PRMB XRX PLNT NXDR RXT AIQ AMPL PENG USAS
Increasing unusual call option volume: XRX PRMB RXT CB NXDR USAS FLNC SQM SEZL CPRX
Increasing unusual put option volume: PZZA WGS SHAK TPR RDW IAG CHYM BURL ZTS VITL DGXX