Mid-session IV Report November 13, 2025

Mid-session IV Report November 13, 2025

The following report is a snapshot of noteworthy changes in stock and option volumes, as well as changes in option implied volatilities. By monitoring this market data, traders can create strategies that capitalize on this often over looked information

Options with increasing option implied volatility: LULU AVXL AGQ ADBE SLV GLD IAU NEXA SEE PBR

Popular stocks volume: PLTR CRWV DIS CSCO SOFI MSTR JD ORCL

Active options: NVDA TSLA AMD AAPL PLTR CRWV DIS OPEN CSCO SOFI META MSTR AMZN NBIS GOOGL JD GOOG ONDS ORCL IREN

Movers

Palantir (PLTR) 30-day option implied volatility is at 56; compared to its 52-week range of 45 to 109. Call put ratio 1.1 calls to 1 put as share price down 5.5%.

AppLovin (APP) 30-day option implied volatility is at 63; compared to its 52-week range of 52 to 142. Call put ratio 2.2 calls to 1 put with a focus on November calls as share price down 4.1%.

Astera Labs (ALAB) 30-day option implied volatility is at 85; compared to its 52-week range of 60 to 129. Call put ratio 1.1 calls to 1 put as share price down 9.4%.

Cloudflare (NET) 30-day option implied volatility is at 50; compared to its 52-week range of 35 to 101. Call put ratio 1 call to 1.2 puts as share price down 2.8%.

Arm Holdings (ARM) 30-day option implied volatility is at 54; compared to its 52-week range of 42 to 99. Call put ratio 1 call to 1.6 puts as share price down 5.1%.

Broadcom (AVGO) 30-day option implied volatility is at 59; compared to its 52-week range of 35 to 74. Call put ratio 1 call to 1 put with a focus on November options as share price down 5.6%.

Cryptocurrency-Related Stocks option IV as Bitcoin $101,000

Microstrategy, Inc. (MSTR) 30-day option implied volatility is at 71; compared to its 52-week range of 44 to 222. Call put ratio 3.3 calls to 1 put into as Bitcoin $101,000.

Coinbase (COIN) 30-day option implied volatility is at 62; compared to its 52-week range of 50 to 100. Call put ratio 2.5 calls to 1 put as Bitcoin above $101,000.

Robinhood (HOOD) 30-day option implied volatility is at 67; compared to its 52-week range of 56 to 120. Call put ratio 2.5 calls to 1 put as share price down 6.6%.

iShares Bitcoin Trust (IBIT) 30-day option implied volatility is at 45; compared to its 52-week range of 33 to 64. Call put ratio 5 calls to 1 put with focus on November 14 weekly and November calls.

Riot Platforms (RIOT) 30-day option implied volatility is at 92; compared to its 52-week range of 67 to 123. Call put ratio 1.5 calls to 1 put as Bitcoin above $101,000.

MARA (MARA) 30-day option implied volatility is at 83; compared to its 52-week range of 58 to 149. Call put ratio 4.4 calls to 1 put with a focus on November 14 weekly calls as share price down 4%.

BitMine Immersion Technologies (BMNR) 30-day option implied volatility is at 108; compared to its 52-week range of 98 to 160. Call put ratio 3.6 calls to 1 put with a focus on November 14 weekly and November calls as share price down 5.6%.

Grayscale Bitcoin Mini Trust (BTC) 30-day option implied volatility is at 45; compared to its 52-week range of 33 to 66. Call put ratio 1 call to 1.2 puts with a focus on January options.

Capricor Therapeutics (CAPR) 30-day option implied volatility is at 375; compared to its 52-week range of 58 to 378. Call put ratio 1 call to 5.6 puts with a focus on November 2.5 puts.

Options with decreasing option implied volatility: GRPN TTD SG INOD MNDY SLNO FLR BILL OGN SOUN HUN FIVN AFRM XYZ EXPE ABNB TTWO SE CC PTON ONON DKNG CIVI MNST QXO DBX CART TSN WYNN WU CSCO SONY AMCR BHF C
Increasing unusual option volume: ING BBD PBRA MTZ OS TEL VIK IRM AMKR GANX NXT MTSR LRN TXG CLBT PLNT OWL SKYE FLY
Increasing unusual call option volume: BBD OS PBRA LRN MTSR GANX TDW CLBT FLY PAGS
Increasing unusual put option volume: AMKR IRM CRON NXT OWL WWR FLR DIS CAKE CSCO PMT