Mid-session IV Report November 14, 2025

Mid-session IV Report November 14, 2025

The following report is a snapshot of noteworthy changes in stock and option volumes, as well as changes in option implied volatilities. By monitoring this market data, traders can create strategies that capitalize on this often over looked information
Options with increasing option implied volatility: ORCL LULU ADBE DEI WGMI SVIX INSM BILL AVDL VALE UDN VTI

Popular stocks volume: SOFI META MSTR MU HOOD INTC CRWV APLD ORCL MODG

Active options: NVDA TSLA AMD AAPL PLTR SOFI META MSTR AMZN IREN OPEN GOOGL MU HOOD INTC CRWV MSFT APLD ORCL

Quantum computing option IV amid wide price movement

Rigetti Computing (RGTI) 30-day option implied volatility is at 118; compared to its 52-week range of 74 to 229. Call put ratio 1 call to 1.2 puts as share price up 2.9%.

IONQ Inc (IONQ) 30-day option implied volatility is at 100; compared to its 52-week range of 70 to 146. Call put ratio 1 calls to 1 put as share price up 5.2%.

D-Wave Quantum (QBTS) 30-day option implied volatility is at 113; compared to its 52-week range of 76 to 255. Call put ratio 1.4 calls to 1 put as share price up 3.4%.

Quantum Computing Inc (QUBT) 30-day option implied volatility is at 121; compared to its 52-week range of 20 to 332. Call put ratio 1.5 calls to 1 put as share price up 6.4%.

AST SpaceMobile (ASTS) 30-day option implied volatility is at 100; compared to its 52-week range of 76 to 158. Call put ratio 1 call to 1 put as share price up 2%.

Oklo Inc (OKLO) 30-day option implied volatility is at 111; compared to its 52-week range of 77 to 168. Call put ratio 1 call to 1.6 puts on as share price up 2%.

Critical Metals (CRML) 30-day option implied volatility is at 135; compared to its 52-week range of 21 to 245. Call put ratio 1 call to 1 put as share price up 2%.

GE Vernova (GEV) 30-day option implied volatility is at 55; compared to its 52-week range of 40 to 99. Call put ratio 1.7 calls to 1 put as share price up 4.2%.

Vertiv Holdings Co. (VRT) 30-day option implied volatility is at 65; compared to its 52-week range of 45 to 124. Call put ratio 2.4 calls to 1 put as share price up 5.6%.

Movers

Palantir (PLTR) 30-day option implied volatility is at 58; compared to its 52-week range of 45 to 109. Call put ratio 1 call to 1 put as share price up 1%.

Strategy (MSTR) 30-day option implied volatility is at 81; compared to its 52-week range of 44 to 221. Call put ratio 1.4 calls to 1 put as share price down 2%.

NuScale Power Corporation (SMR) 30-day option implied volatility is at 106; compared to its 52-week range of 74 to 139. Call put ratio 1 call to 1.8 puts.

Health Care Select Sect Fd (XLV) 30-day option implied volatility is at 18; compared to its 52-week range of 12 to 37. Call put ratio 1 call to 2 puts.

Carvana (CVNA) 30-day option implied volatility is at 63; compared to its 52-week range of 43 to 126. Call put ratio 1 call to 2.9 puts as share price up 2.8%.

Cidara Therapeutics (CDTX) 30-day call option implied volatility is at 13; compared to its 52-week range of 21 to 344. Call put ratio 4.3 calls to 1 put after Merck (MRK) announces deal to acquire.

Options with decreasing option implied volatility: SLNO CWVX MNDY OGN CRMD PGY CCCX KDK DLO CART SSYS SE ONON DIS TSN JD SONY CSCO
Increasing unusual option volume: UDN CDTX FIVN EU AVXL CNP BUR IVVD GERN CWAN XP AIG SSRM MXEF AVDL TEL
Increasing unusual call option volume: CDTX UDN CNP EU IVVD XP CWAN SSRM GLNG GLBE AIG AVDX
Increasing unusual put option volume: FIVN AVXL IYR WWR AIG ADMA STUB SRRK IVVD GGLL JCI TE