Mid-session IV Report November 18, 2025

Mid-session IV Report November 18, 2025

The following report is a snapshot of noteworthy changes in stock and option volumes, as well as changes in option implied volatilities. By monitoring this market data, traders can create strategies that capitalize on this often over looked information

Options with increasing option implied volatility: LCID SVIX ACN FDX JEF WBD NKE EXPE SDS SSO AXP NICE MSFT FEZ JEPQ TTI QID DDOG SPY

Popular stocks volume: SOFI INTC MU HOOD ORCL UNH

Active options: NVDA TSLA AMD AAPL AMZN PLTR META MSFT GOOGL NFLX MSTR SOFI INTC MU HOOD GOOG ORCL BMNR NIO UNH

Option IV into quarter results

NVIDIA (NVDA) November call option implied volatility is at 76, December is at 53; compared to its 52-week range of 32 to 75. Call put ratio 1 call to 1.3 puts into the expected release of quarter results after the bell on November 19.

TJX Cos. (TJX) November call option implied volatility is at 63, December is at 30; compared to its 52-week range of 15 to 53. Call put ratio 1 call to 2.9 puts into the expected release of quarter results before the bell on November 19.

Palo Alto Networks (PANW) November call option implied volatility is at 103, December is at 48; compared to its 52-week range of 25 to 64. Call put ratio 1.5 calls to 1 put into the expected release of quarter results after the bell on November 19.

Lowe’s Cos. (LOW) November call option implied volatility is at 62, December is at 33; compared to its 52-week range of 18 to 53. Call put ratio 1 call to 1.1 puts into the expected release of quarter results before the bell on November 19.

Target (TGT) November call option implied volatility is at 138, December is at 52; compared to its 52-week range of 23 to 65. Call put ratio 1 call to 1 put into the expected release of quarter results before the bell on November 19.

Options with decreasing option implied volatility: DLO KDK STUB CCCX SSYS CRMD XNET KLAR ONON DIS TME JD CSCO JBS EA
Increasing unusual option volume: GSM XLB CELC CWAN BBD BOTZ MIST VNDA IE FE ALLT AS NVX SQM XP ARVN MANU HPP CB NMM CLNE GXO NICE TMQ TMF MDT GERN NET TCOM
Increasing unusual call option volume: EQG CELC BBD FE CWAN
Increasing unusual put option volume: XLB OMER IVVD WIX HP JCI BOX