Mid-session IV Report November 21, 2025

Mid-session IV Report November 21, 2025

The following report is a snapshot of noteworthy changes in stock and option volumes, as well as changes in option implied volatilities. By monitoring this market data, traders can create strategies that capitalize on this often over looked information

Options with increasing option implied volatility: VXX UVIX MSTY IEP ACN FDX UBER IGV JEPQ SPY XSP CGEM CODI INDV NOK SDS VOO SPX

Popular stocks volume: MSTR SOFI HOOD NFLX CRWV MU COIN

Active options: NVDA TSLA AAPL AMD GOOGL PLTR AMZN MSTR GOOG META SOFI HOOD BULL NFLX OPEN BMNR CRWV MU MSFT COIN

Cryptocurrency-Related Stocks option IV as Bitcoin movement increases

Microstrategy, Inc. (MSTR) 30-day option implied volatility is at 97; compared to its 52-week range of 44 to 222. Call put ratio 1.6 calls to 1 put.

Coinbase (COIN) 30-day option implied volatility is at 74; compared to its 52-week range of 50 to 100. Call put ratio 1.3 calls to 1 put.

Quantum stocks option IV as share prices move lower

Rigetti Computing (RGTI) 30-day option implied volatility is at 115; compared to its 52-week range of 74 to 229. Call put ratio 1 call to 2.5 put as share price down 5.5%.

D-Wave Quantum (QBTS) 30-day option implied volatility is at 110; compared to its 52-week range of 76 to 255. Call put ratio 1 call to 1.6 puts as share price down 7.6%.

Quantum Computing Inc (QUBT) 30-day option implied volatility is at 105; compared to its 52-week range of 78 to 333. Call put ratio 1 call to 1.5 puts as share price down 4.6%.

IONQ Inc (IONQ) 30-day option implied volatility is at 106; compared to its 52-week range of 70 to 146. Call put ratio 1 call to 1.5 puts as share price down 5.2%.

Option IV into quarter results

Agilent Technologies (A) November 28 weekly call option implied volatility is at 40, December is at 37; compared to its 52-week range of 22 to 60. Call put ratio 1 call to 1.9 puts into the expected release of quarter results after the bell on November 24.

Zoom (ZM) November 28 weekly call option implied volatility is at 95, December is at 58; compared to its 52-week range of 23 to 64. Call put ratio 1.6 calls to 1 put into the expected release of quarter results after the bell on November 24.

Dell Technologies (DELL) November 28 weekly call option implied volatility is at 100, December is at 68; compared to its 52-week range of 32 to 86. Call put ratio 1 call to 1.2 puts into the expected release of quarter results after the bell on November 25.

Options with decreasing option implied volatility: PACS GRRR ESTC WIX VNET GAP AS TGT CPRT PANW TCOM ROST WMT MDT TJX UUP
Increasing unusual option volume: WAY BAX VIPS IE NVRI QLD VET MTN CODI MIR MCHI
Increasing unusual call option volume: VET MTN CODI HLF ROST NVRI GSM GUSH AMTM SJM TEN
Increasing unusual put option volume: AREC BAX QLD COPX WMB MTZ BBWI QSI TECL VEEV BJ