Daily IV Report
Mid-session IV Report November 26, 2025
Mid-session IV Report November 26, 2025 The following report is a snapshot of noteworthy changes in stock and option volumes, as well as changes in option implied volatilities. By monitoring this market data, traders can create strategies that capitalize on this often over looked information Options with increasing option implied volatility: OMER UUP ZIM FUN […]
Mid-session IV Report November 26, 2025
The following report is a snapshot of noteworthy changes in stock and option volumes, as well as changes in option implied volatilities. By monitoring this market data, traders can create strategies that capitalize on this often over looked information
Options with increasing option implied volatility: OMER UUP ZIM FUN NOK VALE MT
Popular stocks volume: HOOD PLTR MSTR SOFI AVGO NFLX CRWV INTC
Active options: NVDA TSLA AAPL GOOGL AMD HOOD AMZN PLTR META MSTR SOFI NU AVGO NFLX GOOG BULL MSFT CRWV MARA INTC
Large Tech Option IV
NVIDIA (NVDA) 30-day call option implied volatility is at 43; compared to its 52-week range of 32 to 75. Call put ratio 1.5 calls to 1 put as share price up 1.5%.
Oracle (ORCL) 30-day call option implied volatility is at 66; compared to its 52-week range of 23 to 70. Call put ratio 1.7 calls to 1 put as share price up 1.5%.
Alphabet (GOOG) 30-day call option implied volatility is at 34; compared to its 52-week range of 21 to 58. Call put ratio 1.1 calls to 1 put as share price down 1.2%.
Microsoft (MSFT) 30-day call option implied volatility is at 2; compared to its 52-week range of 16 to 50. Call put ratio 2.3 calls to 1 put as share price up 1.8%.
Meta Platforms (META) 30-day call option implied volatility is at 29; compared to its 52-week range of 25 to 68. Call put ratio 2.4 calls to 1 put with a focus on November 28 weekly 645 calls.
Alphabet (GOOG) 30-day call option implied volatility is at 34; compared to its 52-week range of 21 to 58. Call put ratio 1.1 calls to 1 put as share price near record high.
Amazon (AMZN) 30-day call option implied volatility is at 30; compared to its 52-week range of 21 to 63. Call put ratio 3.1 calls to 1 put with a focus on November 28 weekly calls.
Options with decreasing option implied volatility: PACS ESTC AMBA SGML CRNC MESO GAP ANF SYM NVO IEP PANW INTC ADI ADSK NVDA CLMT WMT BABA LI DE
Increasing unusual option volume: DOMO PRMB GTM KMB EH URBN NTAP CAL TRVI
Increasing unusual call option volume: PRMB KMB URBN EH TRVI AZ HLF WOOF ADSK RPD NTNX XERS
Increasing unusual put option volume: GTM NTAP KMB AMBA NTNX BCS HPQ URBN PSNY CHYM CPB