Mid-session IV Report November 28, 2025

Mid-session IV Report November 28, 2025

The following report is a snapshot of noteworthy changes in stock and option volumes, as well as changes in option implied volatilities. By monitoring this market data, traders can create strategies that capitalize on this often over looked information

Options with increasing option implied volatility: BRR UUP TMC FULC AGQ VALE INTC PBR SLV

Popular stocks volume: INTC MSTR AMD GME ORCL HOOD COIN AVGO

Active options: NVDA TSLA AAPL GOOGL META INTC MSTR AMD OPEN AMZN GME MARA PLTR GOOG BMNR ORCL HOOD COIN AVGO MSFT

Option IV into quarter results

MongoDB (MDB) December 5 weekly call option implied volatility is at 129, December is at 88; compared to its 52-week range of 39 to 86. Call put ratio 1.5 calls to 1 put into the expected release of quarter results after the bell on December 1.

CrowdStrike Holdings Inc. (CRWD) December 5 weekly call option implied volatility is at 73, December is at 55; compared to its 52-week range of 49 to 77. Call put ratio 1 call to 1.1 puts into the expected release of quarter results after the bell on December 1.

Movers

iShares Silver Trust (SLV) 30-day call option implied volatility is at 44; compared to its 52-week range of 22 to 53. Call put ratio 2.5 calls to 1 put as share price up 3%.

Options with decreasing option implied volatility: GAP ANF SYM BULL MESO SGML KSS NVO ZS PONY AQST DKS BURL DELL TECL WDAY ROST TNA WRD BBY HPQ ZM CCCX CPRT SOFI BIIB IEP ADI LI BITO LI BABA GS IGV QCOM ASML APH UBER DE GLW F META VOO BA AXP AAPL XLI MS MAR
Increasing unusual option volume: GTM VZLA FND XPO ANGX PAGP MODG STNG
Increasing unusual call option volume: VZLA ANGX MODG PAGP STNG MLCO BRR KMB
Increasing unusual put option volume: GTM FND SCCO MRUS KMB AMBA CAPR AAOI SEZL CPB