Mid-session IV Report November 5, 2025

Mid-session IV Report November 5, 2025

The following report is a snapshot of noteworthy changes in stock and option volumes, as well as changes in option implied volatilities. By monitoring this market data, traders can create strategies that capitalize on this often over looked information

Options with increasing option implied volatility: QURE SOC SGML BHF CSIQ MDB WU OKTA AMCR SN IOT GTLB DOCU MSTY S ZS CHWY AES ULTA VOD DG CRM EWY KR PBR VALE WMB

Popular stocks volume: PLTR AMD INTC UBER BABA COIN AAL

Active options: NVDA AMZN PLTR TSLA AMD AAPL BMNR BULL META HIMS INTC CIFR ASTS BITF UBER BABA CRWV COIN PDD AAL

Option IV into quarter results

AMD (AMD) November 7 weekly call option implied volatility is at 101, November is at 73; compared to its 52-week range of 35 to 88. Call put ratio 1 calls to 1.1 puts into the expected release of quarter results today after the bell.

Arista Networks (ANET) November 7 weekly call option implied volatility is at 132, November is at 81; compared to its 52-week range of 31 to 87. Call put ratio 2.2 calls to 1 put into the expected release of quarter results today after the bell.

Pinterest (PINS) November 7 weekly call option implied volatility is at 183, November is at 89; compared to its 52-week range of 28 to 98. Call put ratio 2.8 calls to 1 put into the expected release of quarter results today after the bell.

Super Micro Computer (SMCI) November 7 weekly call option implied volatility is at 157, November is at 98; compared to its 52-week range of 52 to 217. Call put ratio 1.9 calls to 1 put into the expected release of quarter results today after the bell.

Rivian Automotive (RIVN) November 7 weekly call option implied volatility is at 134, November is at 83; compared to its 52-week range of 46 to 101. Call put ratio 1.1 calls to 1 put into the expected release of quarter results today after the bell.

Toast (TOST) November 7 weekly call option implied volatility is at 172, November is at 83; compared to its 52-week range of 37 to 89. Call put ratio 2.3 calls to 1 put into the expected release of quarter results today after the bell.

Tempus AI (TEM) November 7 weekly call option implied volatility is at 148, November is at 100; compared to its 52-week range of 66 to 132. Call put ratio 2.9 calls to 1 put into the expected release of quarter results today after the bell.

Novo Nordisk (NVO) November 7 weekly call option implied volatility is at 124, November is at 68; compared to its 52-week range of 28 to 70. Call put ratio 3.1 calls to 1 put into the expected release of quarter results before the bell on November 5.

McDonald’s (MCD) November 7 weekly call option implied volatility is at 45, November is at 27; compared to its 52-week range of 15 to 40. Call put ratio 1 calls to 1 put into the expected release of quarter results before the bell on November 5.

AppLovin (APP) November 7 weekly call option implied volatility is at 170, November is at 94; compared to its 52-week range of 52 to 122. Call put ratio 2.8 calls to 1 put into the expected release of quarter results after the bell on November 5.

Qualcomm (QCOM) November 7 weekly call option implied volatility is at 87, November is at 49; compared to its 52-week range of 25 to 73. Call put ratio 4.1 calls to 1 put into the expected release of quarter results after the bell on November 5.

Robinhood (HOOD) November 7 weekly call option implied volatility is at 121, November is at 83; compared to its 52-week range of 54 to 119. Call put ratio 1.4 calls to 1 put into the expected release of quarter results after the bell on November 5.

Door Dash (DASH) November 7 weekly call option implied volatility is at 131, November is at 69; compared to its 52-week range of 26 to 80. Call put ratio 1 call to 1.2 puts into the expected release of quarter results after the bell on November 5.

Snap (SNAP) November 7 weekly call option implied volatility is at 212, November is at 106; compared to its 52-week range of 43 to 125. Call put ratio 1.4 calls to 1 put into the expected release of quarter results after the bell on November 5.

Bank of America (BAC) 30-day option implied volatility is at 27; compared to its 52-week range of 19 to 61. Call put ratio 4.6 calls to 1 put into analyst meeting on November 5.

Options with decreasing option implied volatility: NOK WOLF TWLO ENPH RBLX CROX TEAM ROKU UPWK TMDX RDDT TDOC ETSY KVUE CVNA COMP CHTR AMZU
Increasing unusual option volume: BALL XLI YUM Q DENN PBRA CRNT FOXA VITL SHOO NICE NUVB WING CRCA
Increasing unusual call option volume: YUM XLI Q VITL DENN SHOO KMB NICE ADT HTZ NUVB GT PCG
Increasing unusual put option volume: XLI EWY JEPI WING SO NICE DEO PWR SGML MTSR EXK SNY NTR GPN BYND