Mid-session IV Report November 7, 2025

Mid-session IV Report November 7, 2025

The following report is a snapshot of noteworthy changes in stock and option volumes, as well as changes in option implied volatilities. By monitoring this market data, traders can create strategies that capitalize on this often over looked information

Options with increasing option implied volatility: MDB QURE ASAN IOT MSTR DJT OKTA ZS CHWY KMB DG EWY ULTA DJT MSTR VALE MSTY

Popular stocks volume: PLTR MSTR SOFI WULF HOOD INTC MU

Active options: TSLA NVDA OPEN PLTR AMD AAPL AMZN META MSTR SOFI WULF HOOD INTC MSFT XYZ GOOGL IREN SOUN ACHR MU

Option IV into quarter results

Barrick Mining Corporation (B) November 14 weekly call option implied volatility is at 60, November is at 54; compared to its 52-week range of 28 to 55. Call put ratio 1 call to 1.3 puts into the expected release of quarter results before the bell on November 10.

CoreWeave (CRWV) November 14 weekly call option implied volatility is at 149, November is at 128; compared to its 52-week range of 67 to 157. Call put ratio 1.1 calls to 1 put into the expected release of quarter results after the bell on November 10.

Rocket Lab USA, Inc. (RKLB) November 14 weekly call option implied volatility is at 135, November is at 114; compared to its 52-week range of 67 to 124. Call put ratio 1.5 calls to 1 put into the expected release of quarter results after the bell on November 10.

AST SpaceMobile (ASTS) November 14 weekly call option implied volatility is at 154, November is at 134; compared to its 52-week range of 76 to 158. Call put ratio 1.4 calls to 1 put into the expected release of quarter results after the bell on November 10.

Venture Global (VG) November 14 weekly call option implied volatility is at 130, November is at 117; compared to its 52-week range of 46 to 125. Call put ratio 11 calls to 1 put with a focus on November 9.5 calls into the expected release of quarter results before the bell on November 10.

Tyson Foods (TSN) November call option implied volatility is at 44, December is at 31; compared to its 52-week range of 18 to 41. Call put ratio 1.7 calls to 1 put into the expected release of quarter results before the bell on November 10.

Rigetti Computing (RGTI) November 14 weekly call option implied volatility is at 155, November is at 140; compared to its 52-week range of 74 to 229. Call put ratio 1 call to 1.6 puts into the expected release of quarter results after the bell on November 10.

Paramount Skydance Corporation (PSKY) November 14 weekly call option implied volatility is at 74, November is at 67; compared to its 52-week range of 44 to 97. Call put ratio 4.6 calls to 1 put with a focus on January 20 calls into the expected release of quarter results after the bell on November 10.

Metsera (MTSR) November call option implied volatility is at 69, December is at 49; compared to its 52-week range of 10 to 164. Call put ratio 1 call to 2.2 puts into the expected release of quarter results on November 10.

TeraWulf (WULF) November 14 weekly call option implied volatility is at 125, November is at 112; compared to its 52-week range of 77 to 157. Call put ratio 1 call to 1.5 puts into the expected release of quarter results after the bell on November 10.

Plug Power (PLUG) November 14 weekly call option implied volatility is at 159, November is at 150; compared to its 52-week range of 75 to 170. Call put ratio 1.7 calls to 1 put into the expected release of quarter results after the bell on November 10.

The RealReal Inc. (REAL) November call option implied volatility is at 155, December is at 108; compared to its 52-week range of 63 to 129 with a focus on January 12.5 and 15 calls into the expected release of quarter results after the bell on November 10.

Options with decreasing option implied volatility: BHVN LQDA BHF SEZL ENVX UPST APPS PINS COMP SNAP UPWK RELY ROOT TTD DUOL SRPT HTZ CAVA BROS ZETA LMND NVAX TOST LYFT ADMA FOUR GT APP FTNT DASH
Increasing unusual option volume: AIRS ELDN PRMB AMN WU AZ TTWO VTYX TE FUN NLR OWL
Increasing unusual call option volume: TDW WU FIVN TAC SEI VTYX STIM FROG KMB AKAM EXPE YMM
Increasing unusual put option volume: FUN OWL TTWO INDI EXK XYZ WULF PCT PSIX MCHP