Mid-session IV Report October 7, 2025

Mid-session IV Report October 7, 2025

The following report is a snapshot of noteworthy changes in stock and option volumes, as well as changes in option implied volatilities. By monitoring this market data, traders can create strategies that capitalize on this often over looked information

Options with increasing option implied volatility: CRML NB SLDP AMDL USAR BKSY UPXI ACHR QUBT QBTS SNDK NNE BHF TTD DUOL SG UPST BROS ALAB FIG LYFT APP FSLY COHR ELF EXPE AMD ANET Z ARM SVM WIX TRIP PINS TSLY SPOT TTWO QCOM ABNB TPR FTNT TOST SHOP CELH PLTR TPR DBX FIS CPNG VRTX AMKR TMQ ICE

Popular stocks volume: SOFI ACHR INTC PLTR SNAP MU MSTR HOOD SMCI PYPL PFE

Active options: TSLA NVDA OPEN SOFI ACHR INTC META PLUG PLTR SNAP IREN BMNR MARA MU MSTR HOOD SMCI BULL PYPL PFE

Movers

Oracle (ORCL) 30-day option implied volatility is at 54; compared to its 52-week range of 23 to 66. Call put ratio 1.4 calls to 1 put with a focus on October options as share price down 4.5%.

AMD (AMD) 30-day option implied volatility is at 65; compared to its 52-week range of 35 to 88. Call put ratio 1.3 calls to 1 put with a focus on October 250 calls as share price up 4%.

NVIDIA (NVDA) 30-day option implied volatility is at 40; compared to its 52-week range of 32 to 75. Call put ratio 2.1 calls to 1 put with a focus on a spreader of 3K contracts of January 115 and April 130 puts

Intel (INTC) 30-day option implied volatility is at 73; compared to its 52-week range of 38 to 93. Call put ratio 2.6 calls to 1 put with a focus on a spreader of January and June 20 puts as share price up 2%.

Broadcom (AVGO) 30-day option implied volatility is at 46; compared to its 52-week range of 35 to 74. Call put ratio 1.5 calls to 1 put with a focus on October weekly options.

Super Micro Computer (SMCI) 30-day option implied volatility is at 85; compared to its 52-week range of 52 to 217. Call put ratio 5.3 calls to 1 put with a focus on October 10 weekly calls.

Taiwan Semi (TSM) 30-day option implied volatility is at 46; compared to its 52-week range of 30 to 72. Call put ratio 1 calls to 1 put as share price down 1.1%.

Movers

Tesla (TSLA) 30-day option implied volatility is at 63; compared to its 52-week range of 44 to 105. Call put ratio 1.8 calls to 1 put with a focus on October 450 calls into today’s event with social media video.

Forward Industries (FORD) 30-day option implied volatility is at 120; compared to its 52-week range of 120 to 216.

Beyond Meat (BYND) 30-day option implied volatility is at 398; compared to its 52-week range of 76 to 535. Call put ratio 1.1 calls to 1 put as share price down 2.3%.

Webull Corp (BULL) 30-day option implied volatility is at 117; compared to its 52-week range of 65 to 178. Call put ratio 2.3 calls to 1 put with a focus on October options as share price down 2.4%.

Vor Biopharma (VOR) 30-day option implied volatility is at 138; compared to its 52-week range of 32 to 235 as share price down 1.9%.

Tron Inc. (TRON) 30-day option implied volatility is at 176; compared to its 52-week range of 127 to 274 with a focus on October 2.5 calls as share price up 11%.

Standard Lithium (SLI) 30-day option implied volatility is at 97; compared to its 52-week range of 69 to 148. Call put ratio 17 calls to 1 put with a focus on April 2.5, 5 and 7.5 calls.

CorMedix (CRMD) 30-day option implied volatility is at 94; compared to its 52-week range of 53 to 123. Call put ratio 2.9 calls to 1 put with a focus on November 12 calls.

Skye Bioscience Inc (SKYE) 30-day option implied volatility is at 174; compared to its 52-week range of 77 to 373 with a focus on October 2.5 calls as share price up 5.2%.eeth

EETH ETF (EETH) 30-day option implied volatility is at 78; compared to its 52-week range of 58 to 92 amid wide price movement.

Options with decreasing option implied volatility: AEHR RZLV NKE CAG CMA
Increasing unusual option volume: TMQ RVPH XLI LAR SES WWR NOK SGOL CRML NRGV POET REKR BAX HUMA
Increasing unusual call option volume: XLI TMQ RVPH SES WWR NOK SGOL GPN NRGV REKR HUMA POET
Increasing unusual put option volume: XLI BAX BUD LAC BTDR AEHR BAM AS FRMI MKC NB SNDK SLM ASST NTNX NAK SLDP SES