Pre-Market IV Report April 9, 2026

Pre-Market IV Report April 9, 2026

The following report is a snapshot of noteworthy changes in stock and option volumes, as well as changes in option implied volatilities. By monitoring this market data, traders can create strategies that capitalize on this often over looked information

Options with increasing option implied volatility: VISN CAR HTZ VITL DUOL MESO LYFT DRAM SPIR AVTX CMPX

Stocks expected to have increasing option volume: APLD STZ BB COSTRGP PSMT RKLB NBIS

Movers

Meta Platforms (META) 30-day option implied volatility is at 46; compared to its 52-week range of 24 to 60. Call put ratio 1.6 calls to 1 put as share price up after launching new AI model.

Intel (INTC) 30-day option implied volatility is at 75; compared to its 52-week range of 38 to 85. Call put ratio 1.8 calls to 1 put amid wide price movement.

Alibaba (BABA) 30-day option implied volatility is at 40; compared to its 52-week range of 31 to 73. Call put ratio 2.7 calls to 1 put amid wide price movement.

Kimberly-Clark (KMB) 30-day option implied volatility is at 32; compared to its 52-week range of 17 to 34. Call put ratio 1.8 calls to 1 put.

Software option IV

Salesforce (CRM) 30-day option implied volatility is at 43; compared to its 52-week range of 25 to 61. Call put ratio 1.3 calls to 1 put.

ServiceNow (NOW) 30-day option implied volatility is at 64; compared to its 52-week range of 27 to 65. Call put ratio 1.7 calls to 1 put amid wide price movement.

Oracle (ORCL) 30-day option implied volatility is at 51; compared to its 52-week range of 28 to 77. Call put ratio 1.9 calls to 1 put.

IBM (IBM) 30-day option implied volatility is at 45; compared to its 52-week range of 21 to 55. Call put ratio 1 call to 1 put.

Workday (WDAY) 30-day option implied volatility is at 55; compared to its 52-week range of 24 to 66. Call put ratio 1.5 calls to 1 put amid wide price movement.

Adobe Systems (ADBE) 30-day option implied volatility is at 40; compared to its 52-week range of 23 to 58. Call put ratio 2 calls to 1 put amid wide price movement.

SAP SE (SAP) 30-day option implied volatility is at 44; compared to its 52-week range of 22 to 50. Call put ratio 4.5 calls to 1 put with a focus on April calls.

Intuit (INTU) 30-day option implied volatility is at 50; compared to its 52-week range of 20 to 68. Call put ratio 1 call to 1.2 puts amid wide price movement.

Atlassian (TEAM) 30-day option implied volatility is at 94; compared to its 52-week range of 39 to 95. Call put ratio 1.8 calls to 1 put.

Box (BOX) 30-day option implied volatility is at 37; compared to its 52-week range of 21 to 62. Call put ratio 1 call to 1.2 puts.

Autodesk (ADSK) 30-day option implied volatility is at 38; compared to its 52-week range of 21 to 54. Call put ratio 1 call to 2.4 puts.

monday.com Ltd. (MNDY) 30-day option implied volatility is at 83; compared to its 52-week range of 39 to 103. Call put ratio 1.1 calls to 1 put.

Movers

Aehr Test Systems (AEHR) 30-day option implied volatility is at 124; compared to its 52-week range of 55 to 147. Call put ratio 2.3 calls to 1 put with a focus on January options as share price up 25%.

Biomea Fusion, Inc. (BMEA) 30-day option implied volatility is at 66; compared to its 52-week range of 55 to 233 with a focus on October 2.5 calls as share price down 7.8%.

LyondellBasell Industries (LYB) 30-day option implied volatility is at 55; compared to its 52-week range of 31 to 71. Call put ratio 1 call to 3.3 puts as share price down 7.8%.

Antero Resources (AR) 30-day option implied volatility is at 47; compared to its 52-week range of 34 to 83. Call put ratio 1 call to 10 puts with a focus on May 8 weekly 32 puts.

Global X Uranium Etf (URA) 30-day option implied volatility is at 57; compared to its 52-week range of 32 to 64. Call put ratio 1 call to 2.3 puts as share price up 6.6%.

Straddle prices into quarter results and outlook

Goldman Sachs (GS) April 17 weekly 20 straddle is priced for a move of 6.5%. Call put ratio 1 call to 1 put into the expected release of quarter results before the bell on April 13.

Options with decreasing option implied volatility: SOLT MSTX LQDA LW LABU RH TLRY LEVI FAS NKE UNH DAL CAG
Increasing unusual option volume: FND CORN MITK IDYA SLNO BMEA FLEX GXO PROP OMEX REPL
Increasing unusual call option volume: CORN MITK TD BMEA ORBS PROP SCO SLNO OMEX ETR
Increasing unusual put option volume: SLNO VIAV XLC XLY TSEM ENTG SCO LYB CAR AEHR CWAN LAES EXE NEXT LEVI
Popular stocks with increasing option volume: MU PLTR SOFI NOK AVGO HOOD NFLX MSTR WULF AAL
Active options: TSLA NVDA AMZN META MU GOOGL PLTR AMD MSFT SOFI NOK AVGO HOOD NFLX MSTR WULF AAL GOOG
Global S&P Futures mixed in premarket, Nikkei mixed, DAX mixed, WTI Crude oil recently at $97.38, natural gas mixed, gold at $4741