Pre-Market IV Report December 10, 2025

Pre-Market IV Report December 10, 2025

The following report is a snapshot of noteworthy changes in stock and option volumes, as well as changes in option implied volatilities. By monitoring this market data, traders can create strategies that capitalize on this often over looked information

Options with increasing option implied volatility: LUNR DBRG ULTY CONY EWZ ABVX DGNX MSTY TSLQ SGML RDW AGQ STAA LEGN OMCL ULTY PBR KDK SLM SIVR SLV WBD GES

Stocks expected to have increasing option volume: ADBE ORCL SNPS UEC CHWY MTN PL AVGO COST LULU RH GEV CBRL GME CASY

Straddle prices into quarter results and FOMC

Oracle (ORCL) December 12 weekly 220 straddle priced for a move of 11%. Call put ratio 1.9 calls to 1 put into the expected release of quarter results today after the bell.

Adobe Systems (ADBE) December 12 weekly 345 straddle priced for a move of 7%. Call put ratio 1 call to 1.1 puts into the expected release of quarter results today after the bell.

Synopsys (SNPS) December 12 weekly 465 straddle priced for a move of 8%. Call put ratio 1.1 calls to 1 put into the expected release of quarter results today after the bell.

Vail Resorts (MTN) December 145 straddle priced for a move of 8%. Call put ratio 2.1 calls to 1 put into the expected release of quarter results today after the bell.

Planet Labs (PL) December 13 weekly 13 straddle priced for a move of 20%. Call put ratio 3.7 calls to 1 put into the expected release of quarter results today after the bell.

Broadcom (AVGO) December 12 weekly 407.50 straddle priced for a move of 7%. Call put ratio 1.2 calls to 1 put into the expected release of quarter results after the bell on December 11.

Costco (COST) December 12 weekly 890 straddle priced for a move of 4%. Call put ratio 1 call to 1 put into the expected release of quarter results after the bell on December 11. Call put ratio 1 call to 1.1 puts.

lululemon athletica (LULU) December 12 weekly 182.50 straddle priced for a move of 13%. Call put ratio 1 call to 1.4 puts into the expected release of quarter results after the bell on December 11.

Rh (RH) December 12 weekly 157.50 straddle priced for a move of 13%. Call put ratio 1 calls to 1.5 puts into the expected release of quarter results after on December 11.

Ciena (CIEN) December 12 weekly 215 straddle priced for a move of 16%. Call put ratio 1 call to 1.6 puts into the expected release of quarter results before the bell on December 11.

Silver option IV as silver moves above $60

Hecla Mining (HL) 30-day option implied volatility is at 73; compared to its 52-week range of 42 to 93. Call put ratio 5.1 calls to 1 put as silver trends higher.

Endeavour Silver Corp. (EXK) 30-day option implied volatility is at849; compared to its 52-week range of 52 to 105. Call put ratio 34 calls to 1 put with a focus on May 10 calls.

First Majestic Silver (AG) 30-day option implied volatility is at 72; compared to its 52-week range of 51 to 97. Call put ratio 9.7 calls to 1 put with a focus on December 16 calls.

Silvercorp (SVM) 30-day option implied volatility is at 62; compared to its 52-week range of 34 to 92. Call put ratio 13.5 calls to 1 put with a focus on January 7.5 calls.

iShares Silver Trust (SLV) 30-day option implied volatility is at 44; compared to its 52-week range of 22 to 53. Call put ratio 2.7 calls to 1 put as silver trends higher.

Options with decreasing option implied volatility: CAPR QURE CFLT IOT RBRK LQDA ASAN TMC GTLB AEO OKTA PSTG CODI DOCU PATH S SNOW M AI VSCO MRVL DG ULTA HPE CRM GENI DLTR WBD CRWD BMY KR JBS HRL CPB
Increasing unusual option volume: EWC SPG NXDR MYLS KBWB FLWS CNK RZLT
Increasing unusual call option volume: SPG NXDR WRBY FLWS MAR PPL PRMB CYPH ARES CWH
Increasing unusual put option volume: SLM EWC SLM GLOB DBRG ARES XXI PLAY NTR LIN VEEV
Popular stocks with increasing volume: SOFI WBD PLTR INTC HOOD ORCL MU
Active options: TSLA NVDA MSTR AAPL NFLX META SOFI AMZN AMD BMNR WBD PLTR MARA ONDS GOOG INTC HOOD ORCL MU
Global S&P Futures mixed in premarket, Nikkei mixed, DAX mixed to mixed, WTI Crude oil recently at $58.26, natural gas mixed, gold at $4216