Pre-Market IV Report December 19, 2025

Pre-Market IV Report December 19, 2025

The following report is a snapshot of noteworthy changes in stock and option volumes, as well as changes in option implied volatilities. By monitoring this market data, traders can create strategies that capitalize on this often over looked information

Options with increasing option implied volatility: ACB DJT YANG ISRG EA ACB STAA SOC OMER DJTU ALMS NVD ZYME OCUL CRMD TSLQ RIVN TWO HBAN REAL EXE MODG GMED SKT CRGY MRUS WBD APO BXSL HOLX

Stocks expected to have increasing option volume: FDX NKE DKS DECK ONON UAA UA LULU PAYX CCL RCL NCLH CAG LW KMX KBH BB BYND HEI ORCL SNAP

Movers

Oracle (ORCL) 30-day option implied volatility is at 44; compared to its 52-week range of 23 to 70. Call put ratio 1 call to 1.7 puts as share price up before the bell.

Strategy (MSTR) 30-day option implied volatility is at 77; compared to its 52-week range of 44 to 120. Call put ratio 1 call to 1.5 puts into Bitcoin $88,100.

Coinbase (COIN) 30-day option implied volatility is at 55; compared to its 52-week range of 50 to 100. Call put ratio 1 call to 1.3 puts as Bitcoin trades $88,100.

Robinhood (HOOD) 30-day option implied volatility is at 60; compared to its 52-week range of 56 to 120. Call put ratio 1.8 calls to 1 put as Bitcoin trades $88,100.

GE Vernova (GEV) 30-day option implied volatility is at 46; compared to its 52-week range of 40 to 99. Call put ratio 1.4 calls to 1 put as share price up 4.9%.

Snap (SNAP) 30-day option implied volatility is at 44; compared to its 52-week range of 43 to 125. Call put ratio 2.4 calls to 1 put amid headlines TikTok headlines.

FactSet (FDS) 30-day option implied volatility is at 32; compared to its 52-week range of 19 to 51. Call put ratio 1 calls to 2.2 puts as share price down.

Allstate (ALL) 30-day option implied volatility is at 20; compared to its 52-week range of 19 to 50. Call put ratio 1 call to 1.9 puts as share price down.

Solaris Energy Infrastructure (SEI) 30-day option implied volatility is at 92; compared to its 52-week range of 58 to 134 with a focus on a spreader of December 40 puts, December 50 puts and January 40 puts as share price up.

Enovis Corporation (ENOV) 30-day option implied volatility is at 60; compared to its 52-week range of 41 to 83 with a focus on 2400 contracts of January 35 calls.

Goldman Sachs BDC (GSBD) 30-day option implied volatility is at 29; compared to its 52-week range of 15 to 42 with a focus on a spreader of 3500 contracts of June 10 and 12.5 calls.

Advance Auto Parts (AAP) 30-day option implied volatility is at 53; compared to its 52-week range of 45 to 82 with a focus on 15K contracts of January 40 calls as share price down.

Masco Corp. (MAS) 30-day option implied volatility is at 27; compared to its 52-week range of 21 to 56 with a focus on 1700 contracts of January 70 calls.

Option IV into Nike (NKE) outlook

Dick’s Sporting Goods (DKS) 30-day option implied volatility is at 37; compared to its 52-week range of 29 to 79. Call put ratio 1 call to 1.4 puts into Nike (NKE) quarter results and outlook.

Deckers Brands (DECK) 30-day option implied volatility is at 37; compared to its 52-week range of 27 to 81. Call put ratio 1.6 calls to 1 put into Nike (NKE) quarter results and outlook.

On Holding AG (ONON) 30-day option implied volatility is at 40; compared to its 52-week range of 34 to 87. Call put ratio 1 call to 1.1 puts into Nike (NKE) quarter results and outlook.

Under Armour Inc (UAA) 30-day option implied volatility is at 48; compared to its 52-week range of 33 to 79. Call put ratio 11.4 calls to 1 put into Nike (NKE) quarter results and outlook.

Crocs (CROX) 30-day option implied volatility is at 42; compared to its 52-week range of 34 to 90. Call put ratio 2.3 calls to 1 put into Nike (NKE) quarter results and outlook.

lululemon athletica (LULU) 30-day option implied volatility is at 40; compared to its 52-week range of 29 to 76. Call put ratio 1 call to 1 put into Nike (NKE) quarter results and outlook.

Options with decreasing option implied volatility: NKTR ABVX ULTY LULU RH KMX KODK ACN GIS PAA COST AVDL
Increasing unusual option volume: OMC SBIT YOU IJR DAWN ASHR RDNT JBL MAPS COMP CGC LOGI VEEV SIG EMBJ
Increasing unusual call option volume: OMC ASHR DAWN SIG EMBJ COMP MAPS MODG CGC IEF FLWS ACB YOU NVT
Increasing unusual put option volume: JBL VEEV RDNT MTDR SEI A CGC LOGI STWD AREC CAR INFY FE PWR UWMC MSOS MREO FANG DJT
Popular stocks with increasing option volume: MU PLTR AVGO AMD MSTR SOFI INTC ORCL NFLX HOOD NKE
Active options: TSLA NVDA AAPL MU PLTR AMZN META AVGO AMD MSFT MSTR SOFI INTC DJT ORCL NFLX GOOGL HOOD NKE CGC89
Global S&P Futures mixed in premarket, Nikkei up 1%, DAX mixed, WTI Crude oil recently at $55.89, natural gas mixed, gold at $4356