Pre-Market IV Report December 26, 2025

Pre-Market IV Report December 26, 2025

The following report is a snapshot of noteworthy changes in stock and option volumes, as well as changes in option implied volatilities. By monitoring this market data, traders can create strategies that capitalize on this often over looked information

Options with increasing option implied volatility: PPLT YANG CCCX DJT IEP VALE TMC CWAN FMC PGY MSTY VTRS FSK AVDL HYG

Stocks expected to have increasing option volume: GOLD GDX NEM FCX SLV SNOW BHVN

Movers before the bell

iShares Silver Trust (SLV) A 30-day option implied volatility is at 56; compared to its 52-week range of 22 to 56. Call put ratio 1.1 calls to 1 put as silver up 5%.

SPDR Gold Trust (GLD) 30-day option implied volatility is at 23; compared to its 52-week range of 14 to 31. Call put ratio 1.4 calls to 1 put as gold scales to new highs.

Biohaven Pharma (BHVN) A 30-day option implied volatility is at 135; compared to its 52-week range of 60 to 381. Call put ratio 1 call to 1 put as share price lower before the bell.

Option Movement

Nike (NKE) 30-day option implied volatility is at 26; compared to its 52-week range of 22 to 78. Call put ratio 1 call to 1 put.

GEO Group (GEO) 30-day option implied volatility is at 52; compared to its 52-week range of 48 to 92 with a focus on April 30 calls.

Vail Resorts (MTN) 30-day option implied volatility is at 37; compared to its 52-week range of 27 to 57 with a focus on 3K contracts of April 90 puts.

Clearwater Analytics Holdings, Inc. (CWAN) 30-day option implied volatility is at 21; compared to its 52-week range of 9 to 88. Call put ratio 1 call to 1.3 puts.

Options with decreasing option implied volatility: OMER CWAN CYTK TLRY INSM PBR FCEL GSAT KMX NKE SNDX MU FDX CCL TLN ACN CAG
Increasing unusual option volume: PM MDT DVA ZSL FANG LW OMER NOW CAR RCL
Increasing unusual call option volume: PM MDT RCL ZSL MO OMER LUV PBR AMBA RF COPX
Increasing unusual put option volume: LW CWAN FANG OMER MTN NOW CAR ADP RANI PPLT ZS
Popular stocks with increasing option volume: NKE NFLX MU PM INTC ASTS AVGO COIN SMCI MDT
Active options: TSLA NVDA MSTR AAPL NKE NFLX MU PM AMZN INTC ASTS PLTR AVGO META MARA COIN SMCI AMD GOOGL MDT
Global S&P Futures mixed in premarket, Nikkei mixed, DAX mixed, WTI Crude oil recently at $58.70, natural gas up 3%, gold at $4544