Pre-Market IV Report December 29, 2025

Pre-Market IV Report December 29, 2025

The following report is a snapshot of noteworthy changes in stock and option volumes, as well as changes in option implied volatilities. By monitoring this market data, traders can create strategies that capitalize on this often over looked information

Options with increasing option implied volatility: AGQ PPLT SLV CPER VOD AVDL GSIT AGQ PPLT SLV SIVR PALL CORT AQST CWAN FRSH TEAM VFC DECK CPER CHTR TER ZETA NOK

Stocks expected to have increasing option volume: GOLD GDX NEM FCX SLV

Movement

iShares Silver Trust (SLV) 30-day option implied volatility is at 76; compared to its 52-week range of 22 to 76. Call put ratio 1.2 calls to 1 put with a focus on January 9 weekly options.

Netflix (NFLX) 30-day option implied volatility is at 42; compared to its 52-week range of 25 to 71. Call put ratio 2 calls to 1 put with a focus on January puts.

Oracle (ORCL) 30-day option implied volatility is at 41; compared to its 52-week range of 24 to 70. Call put ratio 2.5 calls to 1 put amid wide price movement.

Micron Technology (MU) 30-day option implied volatility is at 51; compared to its 52-week range of 38 to 87. Call put ratio 1.5 calls to 1 put amid wide share price movement.

NVIDIA (NVDA) 30-day option implied volatility is at 34; compared to its 52-week range of 32 to 75. Call put ratio 2.1 calls to 1 put.

Broadcom (AVGO) 30-day option implied volatility is at 39; compared to its 52-week range of 35 to 74. Call put ratio 1.8 calls to 1 put.

Tesla (TSLA) 30-day option implied volatility is at 44; compared to its 52-week range of 43 to 105. Call put ratio 1.4 calls to 1 put as share price near record high.

Target (TGT) 30-day option implied volatility is at 32; compared to its 52-week range of 24 to 65. Call put ratio 1.7 calls to 1 put as share price up.

Options with decreasing option implied volatility: OMER TLRY CWAN CYTK BHVN DJT FCEL NKE CCL FDX PBR CAG HBAN PAYX APO JEPQ SPX XSP UUP
Increasing unusual option volume: IVR CM MRUS MYLS SILJ FEZ ZSL FIVN TVTX
Increasing unusual call option volume: MRUS IVR FEZ SILJ ZSL GSIT CRDF TVTX USAS OSS
Increasing unusual put option volume: NUAI FIVN PPLT MTDR KOS FVRR MREO HLF DOC
Popular stocks with increasing option volume: MSTR HOOD MU SOFI AVGO ORCL BMNR NKE INTC COIN
Active options: TSLA NVDA PLTR AAPL MSTR AMD META NFLX AMZN HOOD MU SOFI AVGO ORCL BMNR SMCI NKE INTC GOOGL COIN
Global S&P Futures lower in premarket, Nikkei mixed, DAX mixed, WTI Crude oil recently at $57.58, natural gas mixed, gold at $4478