Pre-Market IV Report December 30, 2025

Pre-Market IV Report December 30, 2025

The following report is a snapshot of noteworthy changes in stock and option volumes, as well as changes in option implied volatilities. By monitoring this market data, traders can create strategies that capitalize on this often over looked information

Options with increasing option implied volatility: PPLT SLV AGQ METU CHTR DECK TEAM TER SBUX UPS VOD IBM META NOK RTX AVDL NUVB LPTH CWAN UNIT SH COMP CHTR LUNR TER TEAM CLS DECK UPS OKE TEVA AESI LEVI VZLA

Stocks expected to have increasing option volume: SLV GOLD GDX NEM FCX BABA

Option implied volatility as gold and silver near record high

iShares Silver Trust (SLV) 30-day option implied volatility is at 66; compared to its 52-week range of 22 to 76. Call put ratio 1.4 calls to 1 put on 2.6M contracts into share price up 5% before the bell.

Market Vectors Gold Miners ETF (GDX) 30-day option implied volatility is at 46; compared to its 52-week range of 29 to 50. Call put ratio 1 call to 1.1 puts as share price up 1.3% before the bell.

Alibaba (BABA) 30-day option implied volatility is at 34; compared to its 52-week range of 31 to 73. Call put ratio 1 call to 1.1 puts.

Options with decreasing option implied volatility: OMER DBRG CYTK BHVN PGY CWAN DJT PBR UUP
Increasing unusual option volume: URA BTI COPX COMP BEN SIL ZSL BFB ARGT
Increasing unusual call option volume: URA BTI COPX BEN COMP SIL ZSL MRUS YEXT
Increasing unusual put option volume: HYMC NUAI SLS PPLT RDNT SNY RARE VALE WMB AMT
Popular stocks with increasing option volume: MSTR MU NFLX INTC SOFI VALE AVGO BABA NKE
Active options: TSLA NVDA BTI PLTR MSTR COMP AMD AMZN META MU NFLX INTC SOFI VALE AVGO BABA NKE GOOGL MSFT BMNR
Global S&P Futures mixed in premarket, Nikkei mixed, DAX mixed, WTI Crude oil recently at $58, natural gas mixed, gold at $4402