Pre-Market IV Report February 26, 2026

Pre-Market IV Report February 26, 2026

The following report is a snapshot of noteworthy changes in stock and option volumes, as well as changes in option implied volatilities. By monitoring this market data, traders can create strategies that capitalize on this often over looked information

Options with increasing option implied volatility: LRMR CMPX LQDA DRVN MITK RYAM KLAR TWO TASK TBCH BUG LAND FSK

Stocks expected to have increasing option volume: NVDA CRM SNOW IONQ ZM SNPS HEI DELL PSKY FTAI INTU CRWV CPNG PSTG A TCOM RKT FLUT ZS CTRA LNG XYZ CELH SOLV SJM QBTS NXST FOUR PZZA SHAK TTD ARRY UHS CHDN URBN TDOC FICO PSTG JOBY AI VAC GDRX VIPS SRPT TKO HTZ VSNT

Straddle into quarter results and outlook

Intuit (INTU) February 27 weekly 380 straddle priced for a move of 9%. Call put ratio 1 calls to 2 puts into the expected release of quarter results today after the bell.

Dell Technologies (DELL) February 27 weekly 125 straddle priced for a move of 9.5%. Call put ratio 1.3 calls to 1 put into the expected release of quarter results today after the bell.

CoreWeave (CRWV) February 27 weekly 98 straddle priced for a move of 13%. Call put ratio 2.1 calls to 1 put into the expected release of quarter results today after the bell.

Autodesk (ADSK) February 27 weekly 225 straddle priced for a move of 7.5%. Call put ratio 1.2 calls to 1 put into the expected release of quarter results today after the bell.

Zscaler (ZS) February 27 weekly 155 straddle priced for a move of 13%. Call put ratio 1 call to 1.5 puts into the expected release of quarter results today after the bell.

Block, Inc (XYZ) February 52 weekly straddle priced for a move of 12%. Call put ratio 1 call to 2.8 puts into the expected release of quarter results today after the bell.

Movers

Figure Technology Solutions (FIGR) 30-day option implied volatility is at 120; compared to its 52-week range of 72 to 134 with a focus on 27K contracts of March 110 calls.

Circle Internet Group (CRCL) 30-day option implied volatility is at 80; compared to its 52-week range of 64 to 177. Call put ratio 1.8 calls to 1 put as share price up 33%.

Ishares Msci Taiwan Etf (EWT) 30-day option implied volatility is at 28; compared to its 52-week range of 20 to 51. Call put ratio 14 calls to 1 put with a focus on 3K contracts of September 95 puts.

GoDaddy (GDDY) 30-day option implied volatility is at 50; compared to its 52-week range of 23 to 57 with a focus on February options as share price down 13%.

ImmunityBio (IBRX) 30-day option implied volatility is at 142; compared to its 52-week range of 75 to 183 with a focus on January 5.5 puts as share price down 14.5%.

First Solar (FSLR) 30-day option implied volatility is at 57; compared to its 52-week range of 45 to 87. Call put ratio 1 call to 1 put with a focus on 4500 contracts of April 155 puts and December 310 and December 350 calls as share price down 14%.

Options with decreasing option implied volatility: QURE AKAM VNDA AXON BBBY CMPS SFM CORT CVNA SEI LMND AS DASH W ETSY SGHC EBAY HPQ CPRT WMT KDP TJX HD CFLT
Increasing unusual option volume: UUP BHF XLB ODD BUG IGV GOGO NVCR
Increasing unusual call option volume: UUP IGV VTR UWMC GLNG GDDY LASR BUG
Increasing unusual put option volume: XLB UWMC STNE BKSY EWY CYTK ARRY SCCO GDDY
Popular stocks with increasing option volume: MSTR SOFI AMD COIN PYPL INTC MU ORCL
Active options: NVDA TSLA NFLX MSFT AAPL AMZN PLTR META CRCL MSTR SOFI AMD COIN PYPL GOOGL INTC MU ORCL HIMS
Global S&P Futures mixed in premarket, Nikkei mixed, DAX mixed, WTI Crude oil recently at $64.90, natural gas down 2%, gold at $5199