Pre-Market IV Report February 9, 2026

Pre-Market IV Report February 9, 2026

The following report is a snapshot of noteworthy changes in stock and option volumes, as well as changes in option implied volatilities. By monitoring this market data, traders can create strategies that capitalize on this often over looked information

Options with increasing option implied volatility: QURE ETHU MSTU MSTZ BITX ASAN ETH MDB IOT OKTA CWAN ETHE BBIO CRWD RBRK SE ETHA BITO GBTC ANF ZS IBIT DOCU FBTC VISN BTC VEEV ADBE ROST IGV CFLT SMX HUBG ERAS CWAN MYLS MESO BL STLA TBBB VTYX CFLT

Stocks expected to have increasing option volume: APO ON MNDY KO HIMS MSTR COIN BMNR SLV GDX GOLD HOOD

Movers

Sandisk (SNDK) 30-day option implied volatility is at 106; compared to its 52-week range of 44 to 123. Call put ratio 1.3 calls to 1 put amid wide price movement.

Western Digital (WDC) 30-day option implied volatility is at 84; compared to its 52-week range of 33 to 93. Call put ratio 1.6 calls to 1 put amid wide price movement.

Micron Technology (MU) 30-day option implied volatility is at 69; compared to its 52-week range of 38 to 87. Call put ratio 1 call to 1 put amid wide price movement.

Strategy (MSTR) 30-day option implied volatility is at 88; compared to its 52-week range of 44 to 127. Call put ratio 1 call to 1 put.

Coinbase (COIN) 30-day option implied volatility is at 77; compared to its 52-week range of 49 to 100. Call put ratio 1.1 calls to 2.5 puts amid wide price movement.

BitMine Immersion Technologies (BMNR) 30-day option implied volatility is at 100; compared to its 52-week range of 86 to 160. Call put ratio 1.8 calls to 1 put amid wide price movement.

Novo Nordisk (NVO) 30-day option implied volatility is at 47; compared to its 52-week range of 33 to 70. Call put ratio 1.4 calls to 1 put into share price up before the bell.

Eli Lilly & Co. (LLY) 30-day option implied volatility is at 34; compared to its 52-week range of 25 to 64. Call put ratio 1.3 calls to 1 put into share price up before the bell.

Hims & Hers Health, Inc. (HIMS) 30-day option implied volatility is at 108; compared to its 52-week range of 60 to 146. Call put ratio 1.2 calls to 1 put into stopping offering access to semaglutide pill.

Roivant Sciences (ROIV) 30-day option implied volatility is at 51; compared to its 52-week range of 32 to 71. Call put ratio 16 to 1 put with a focus on February 23 calls.

Rumble (RUM) 30-day option implied volatility is at 68; compared to its 52-week range of 58 to 104 with a focus on February 13 weekly 6 calls.

Hawaiian Electric Industries (HE) 30-day option implied volatility is at 48; compared to its 52-week range of 28 to 65 with a focus on February 20 calls.

Stellantis (STLA) 30-day option implied volatility is at 54; compared to its 52-week range of 33 to 86. Call put ratio 1.8 calls to 1 put amid sharp sell off.

Elanco Animal Health (ELAN) 30-day option implied volatility is at 44; compared to its 52-week range of 30 to 76. Call put ratio 1 call to 1.6 puts.

GXO Logistics, Inc. (GXO) 30-day option implied volatility is at 44; compared to its 52-week range of 28 to 79 a focus on a spreader of 2500 contracts of February 47.50 and 55 puts.

Straddle prices into quarter results

Coca-Cola (KO) February 13 weekly 79 straddle priced for a move of 4%. Call put ratio 1.4 calls to 1 put into the expected release of quarter results before the bell on February 10.

Gilead Sciences (GILD) February 13 weekly 152.50 straddle priced for a move of 5.5%. Call put ratio 2.8 calls to 1 put into the expected release of quarter results after the bell on February 10.

BP plc (BP) February 13 weekly 39 straddle priced for a move of 5%. Call put ratio 3.9 calls to 1 put into the expected release of quarter results before the bell on February 10.

Options with decreasing option implied volatility: ASST BOIL KOLD FMC AMSC AMZU SYM SNAP UNG ALGN UGL UAA CMG ELF ENPH FTNT SWKS MTCH MOH
Increasing unusual option volume: XLC WTI IGV PEG GXO SATL
Increasing unusual call option volume: WTI IGV MCHP LVS SATL ROIV EMBJ
Increasing unusual put option volume: XLC FAST STNE JCI BILL LUMN
Popular stocks with increasing option volume: MSTR PLTR INTC MU HOOD SOFI SMCI AVGO
Active options: NVDA AMZN TSLA AAPL MSTR AMD MSFT PLTR GOOGL META IREN INTC MU HOOD GOOG SOFI SMCI AVGO MARA
Global S&P Futures mixed in premarket, Nikkei up 3.5%, DAX mixed, WTI Crude oil recently at $63.37, natural gas down 7%, gold at $5015