Pre-Market IV Report July 3, 2025

Pre-Market IV Report July 3, 2025

The following report is a snapshot of noteworthy changes in stock and option volumes, as well as changes in option implied volatilities. By monitoring this market data, traders can create strategies that capitalize on this often over looked information

Options with increasing option implied volatility: CNC SNAP CIFR CORZ WGS FSLY BULL HOOD RBLX ENVX CVNA SPOT UNH SOFI NET TEAM ETSY MSTY TWLO META CI FL MSFT EA PINS PYPL MELI TWLO MSTY BUD ADP

Stocks expected to have increasing option volume: DDOG TRIP FIZZ

Headlines stocks into June employment report and Washington votes

Nike (NKE) 30-day option implied volatility is at 30; compared to its 52-week range of 21 to 78. Call put ratio 1.8 calls to 1 put amid recent rally.

CoreWeave (CRWV) 30-day option implied volatility is at 76; compared to its 52-week range of 76 to 157. Call put ratio 7.8 calls to 1 put with a focus on July calls.

TripAdvisor (TRIP) 30-day option implied volatility is at 44 compared to its 52-week range of 35 to 89. Call put ratio 9.3 calls to 1 put with a focus on August and December 15 calls into activist investor report.

DraftKings (DKNG) 30-day option implied volatility is at 43; compared to its 52-week range of 35 to 87. Call put ratio 1 call to 1 put amid headlines.

Volume

Peabody Energy (BTU) 30-day option implied volatility is at 63; compared to its 52-week range of 32 to 98. Call put ratio 4.3 calls to 1 put with a focus on July 3 weekly 15 calls as share price up 10.5%.

Transocean (RIG) 30-day option implied volatility is at 59; compared to its 52-week range of 40 to 93. Call put ratio 1 call to 2.4 puts with a focus on 14500 contracts of December 2 puts.

TG Therapeutics (TGTX) 30-day option implied volatility is at 67; compared to its 52-week range of 55 to 108. Call put ratio 1 call to 1.5 puts with a focus on July 40 calls as share price up 1.3%.

Centene (CNC) 30-day option implied volatility is at 88; compared to its 52-week range of 20 to 56. Call put ratio 1.9 calls to 1 put with a focus on July 40 calls as share price down 39%.

Wayfair (W) 30-day option implied volatility is at 71; compared to its 52-week range of 55 to 140. Call put ratio 1.6 calls to 1 put amid rally.

Options with decreasing option implied volatility: CRCL CRWV NKE MU STZ GILD WBA STWD
Increasing unusual option volume: XLB CNC FHN MRP ATAI MMC ABAT MXEF
Increasing unusual call option volume: CNC XLB MRP FHN SJM COPX ATAI
Increasing unusual put option volume: XLB CNC OSCR DQ SYF XIFR
Popular stocks with increasing volume: HOOD MSTR AMD PLTR INTC AMZN NKE SMCI SOFI COIN
Active options: TSLA NVDA AAPL HOOD MSTR AMD MARA PLTR INTC AMZN NKE SMCI SOFI AI BBAI OSCR COIN GOOGL META RIOT
Global S&P Futures mixed in premarket, Nikkei mixed, DAX mixed, WTI Crude oil recently at $66.87, natural gas up 1%, gold at $3360