Pre-Market IV Report July 7, 2025

Pre-Market IV Report July 7, 2025

The following report is a snapshot of noteworthy changes in stock and option volumes, as well as changes in option implied volatilities. By monitoring this market data, traders can create strategies that capitalize on this often over looked information

Options with increasing option implied volatility: CIFR SNAP WGS SMMT BULL NET CNC RBLX HOOD CVNA SOFI TEAM SPOT IEP UNH TWLO DXCM ETSY MELI PINS PYPL DDOG CVS UPS F META AKAM BKNG FL CI EA MSFT RGC MANU SMMT NKTR EXEL DDOG XRX MLTX WLDN AZN FTNT PAA FL INFA ICLN

Stocks expected to have increasing option volume: SPY QQQ RUT META PINS SNAP RDDT

Majors option IV amid WTI Crude oil at $66.70

United States Oil Fund (USO) 30-day option implied volatility is at 33; compared to its 52-week range of 21 to 66 into OPEC+ is going to boost supply. Call put ratio 1 call to 1.5 puts amid WTI Crude oil at $66.70.

ExxonMobil (XOM) 30-day option implied volatility is at 23; compared to its 52-week range of 18 to 53. Call put ratio 2.5 calls to 1 put.

Chevron (CVX) 30-day option implied volatility is at 24; compared to its 52-week range of 16 to 58. Call put ratio 1.4 calls to 1 put amid WTI Crude oil at $66.70.

Movers

Tesla (TSLA) 30-day option implied volatility is at 58; compared to its 52-week range of 46 to 105. Call put ratio 1 call to 1 put.

UnitedHealth Group (UNH) 30-day option implied volatility is at 51; compared to its 52-week range of 20 to 75. Call put ratio 2.4 calls to 1 put with a focus on July calls.

Freeport-McMoran (FCX) 30-day option implied volatility is at 39; compared to its 52-week range of 32 to 83. Call put ratio 2.9 calls to 1 put amid copper rally.

Option IV into U.S. President Trump said he will begin discussing with China about a possible deal with TikTok, Reuters reports.

Meta Platforms (META) 30-day option implied volatility is at 39; compared to its 52-week range of 25 to 68. Call put ratio 2.1 calls to 1 put into U.S. President Trump said he will begin discussing with China about a possible deal with TikTok, Reuters reports.

Pinterest (PINS) 30-day option implied volatility is at 49; compared to its 52-week range of 28 to 98. Call put ratio 3.2 calls to 1 put with a focus on expired July 3 weekly calls.

Snap (SNAP) 30-day option implied volatility is at 90; compared to its 52-week range of 44 to 125. Call put ratio 2.5 calls to 1 put with a focus on expired July 3 weekly 9.5 calls.

Reddit (RDDT) 30-day option implied volatility is at 86; compared to its 52-week range of 51 to 128. Call put ratio 1.7 calls to 1 put.

Etsy (ETSY) 30-day option implied volatility is at 56; compared to its 52-week range of 34 to 79. Call put ratio 4.3 calls to 1 put with a focus on a spreader of 3K contracts of June 11 weekly 53 and 54 calls.

Options with decreasing option implied volatility: RUN QS SATS CRCL NKE STZ GILD    
Increasing unusual option volume: MUB CNC HST CMA TRIP GEN MXEF INMB DDOG GSAT FLNC HLF
Increasing unusual call option volume: CNC CMA TRIP DDOG XRX HLF WWW EXEL VEEV NXT FLNC
Increasing unusual put option volume: QSI INMB CNC ARRY SEI FLNC TRIP CIFR
Popular stocks with increasing volume: HOOD MSTR AMD PLTR CRWV SOFI SMCI ORCL DDOG INTC
Active options: NVDA TSLA AAPL HOOD MSTR AMZN AMD PLTR META MARA GOOGL CRWV IREN MSFT SOFI SMCI ORCL DDOG INTC BULL
Global S&P Futures lower in premarket, Nikkei mixed, DAX mixed, WTI Crude oil recently at $66.70, natural gas down 3%, gold at $3312