Pre-Market IV Report June 17, 2026

Pre-Market IV Report June 17, 2026

The following report is a snapshot of noteworthy changes in stock and option volumes, as well as changes in option implied volatilities. By monitoring this market data, traders can create strategies that capitalize on this often over looked information

Options with increasing option implied volatility: WYFI WEAT NFLX GIL ARI PRTA FGMT WYFI BIOA VITL NTSK GT STRC SNAP FOX NFLX TTWO UNH EWJ EMB XLRE

Stocks expected to have increasing option volume: SPCX PGR KMX LZB JBL ACN KMX KR

SpaceX (SPCX) 30-day call option implied volatility is at 111. Call put ratio 1.3 calls to 1 put on 1.3M contracts.

Qualcomm (QCOM) 30-day option implied volatility is at 78; compared to its 52-week range of 25 to 93. Call put ratio 3.5 calls to 1 put with a focus on October 360 calls into investor meeting.

Paramount Skydance Corporation (PSKY) 30-day option implied volatility is at 51; compared to its 52-week range of 42 to 97. Call put ratio 4.7 calls to 1 put with a focus on 22K contracts of July 31 weekly 10.5 calls.

Dave Inc. (DAVE) 30-day option implied volatility is at 70; compared to its 52-week range of 57 to 124. Call put ratio 4.2 calls to 1 put with a focus on July 350 calls.

Hudson Pacific Properties (HPP) 30-day option implied volatility is at 83; compared to its 52-week range of 29 to 165. Call put ratio 1 call to 3.1 puts.

Prothena Corp. (PRTA) 30-day option implied volatility is at 75; compared to its 52-week range of 43 to 103 with a focus on 2K contracts of December 6 puts.

Taylor Morrison Home (TMHC) 30-day option implied volatility is at 5; compared to its 52-week range of 5 to 43 with a focus on 4K contracts of October 70 calls.

One Stop Systems (OSS) 30-day option implied volatility is at 97 compared to its 52-week range of 84 to 128 with a focus on 8200 contracts of July 30 calls.

Gildan Activewear (GIL) 30-day option implied volatility is at 95 compared to its 52-week range of 23 to 95. Call put ratio 1 call to 1.2 puts on active option volume of 11K contracts.

Options with decreasing option implied volatility: RH XOVR LUNR ROKU RDW CHWY ORCL COUR SATS BITX ADBE KODK SRAD BNO
Increasing unusual option volume: DOMO OTLK TENB AMPG XLB LASE LION VFC WYFI
Increasing unusual call option volume: OTLK EWJ AMPG LION MGNI TENB FSK CXW LASE
Increasing unusual put option volume: VFC XLB GSK PURR WYFI PLAY HUN ACI OMER
Popular stocks with increasing option volume: INTC MU NFLX SOFI CRWV NOK MRVL HOOD PLTR MSTR SMCI AVGO
Active options: TSLA NVDA AAPL INTC MU NFLX AMZN META SOFI CRWV MSFT GOOGL NOK MRVL HOOD PLTR AMD MSTR SMCI AVGO
Global S&P Futures mixed in premarket, Nikkei mixed, DAX mixed, WTI Crude oil recently at $76, natural gas mixed, gold at $4348