Pre-Market IV Report June 31, 2025

Pre-Market IV Report June 31, 2025

The following report is a snapshot of noteworthy changes in stock and option volumes, as well as changes in option implied volatilities. By monitoring this market data, traders can create strategies that capitalize on this often over looked information

Options with increasing option implied volatility: KULR CORZ QS METC CHYM BULL SNAP WGS RBLX UNH MGNI FL SPOT MELI PYPL SWTX METC ROBN DFDV SNDX RFIL SNAP TROX BBAI HOOD RDDT FLNC PUBM SOFI MGNI CDE PUBM SOFI SEZL DAVE RDFN

Stocks expected to have increasing option volume: TSLA GM F SPY QQQ RUT CRWV HOOD ORCL WOLF

Movers into end of quarter, Washington headlines and tariffs

Robinhood (HOOD) 30-day option implied volatility is at 76; compared to its 52-week range of 48 to 120. Call put ratio 3 calls to 1 put with a focus on July 3 weekly 88 calls, July 3 weekly 95 calls and July 11 weekly 109 calls.

SoFi Technologies (SOFI) 30-day option implied volatility is at 68; compared to its 52-week range of 41 to 113. Call put ratio 2 calls to 1 put amid sharp rally.

Oracle (ORCL) 30-day option implied volatility is at 33; compared to its 52-week range of 21 to 66. Call put ratio 3.6 calls to 1 put amid sharp rally.

Option implied volatility mid President Donald Trump EV Mandate headlines.

Tesla (TSLA) 30-day option implied volatility is at 61; compared to its 52-week range of 46 to 104. Call put ratio 1.1 calls to 1 put amid President Donald Trump EV Mandate headlines.

Ford (F) 30-day option implied volatility is at 31; compared to its 52-week range of 24 to 68. Call put ratio 1 call to 1 put.

Stellantis (STLA) 30-day option implied volatility is at 46; compared to its 52-week range of 27 to 86. Call put ratio 1 call to 6.5 puts amid President Donald Trump EV Mandate headlines.

Honda Motor (HMC) 30-day option implied volatility is at 26; compared to its 52-week range of 13 to 49. Call put ratio 3.2 calls to 1 put amid President Donald Trump EV Mandate headlines.

GM (GM) 30-day option implied volatility is at 38; compared to its 52-week range of 24 to 70. Call put ratio 1.9 calls to 1 put amid President Donald Trump EV Mandate headlines.

Toyota Motor (TM) 30-day option implied volatility is at 25; compared to its 52-week range of 20 to 51. Call put ratio 1 call to 3.3 puts.

Rivian (RIVN) 30-day option implied volatility is at 53; compared to its 52-week range of 52 to 101. Call put ratio 1.9 calls to 1 put.

Lucid (LCID) 30-day option implied volatility is at 66; compared to its 52-week range of 59 to 131. Call put ratio1 call to 2.5 puts.

Nio (NIO) 30-day option implied volatility is at 52; compared to its 52-week range of 50 to 110. Call put ratio 2.2 calls to 1 put.

Xpeng (XPEV) 30-day option implied volatility is at 57; compared to its 52-week range of 56 to 121. Call put ratio 1 call to 1 put.

Li Auto (LI) 30-day option implied volatility is at 43; compared to its 52-week range of 43 to 87. Call put ratio 1 call to 1 put.

Zeekr (ZK) 30-day option implied volatility is at 27; compared to its 52-week range of 23 to 129.

Movers

Whirlpool (WHR) 30-day option implied volatility is at 36; compared to its 52-week range of 26 to 66. Call put ratio 2.2 calls to 1 put with a focus on July 110 calls as share price up 3.9%.

Joby Aviation (JOBY) 30-day option implied volatility is at 73; compared to its 52-week range of 50 to 114. Call put ratio 4 calls to 1 put with a focus on July 3 weekly 11 calls as share price up 14.2%.

Zscaler (ZS) 30-day option implied volatility is at 32; compared to its 52-week range of 30 to 72. Call put ratio 1 call to 1.1 puts as share price down 1.2%.

INmune Bio (INMB) 30-day option implied volatility is at 186; compared to its 52-week range of 56 to 522. Call put ratio 1 call to 1.7 puts with a focus on July 2.5 put as share price down 59.9%.

TAL Education (TAL) 30-day option implied volatility is at 52; compared to its 52-week range of 45 to 93 with a focus on 4100 contracts of July 10 puts as share price down 4.4%.

PubMatic Inc. (PUBM) 30-day option implied volatility is at 66; compared to its 52-week range of 37 to 95 with a focus on October 17.5 calls.

American Eagle Outfitters (AEO) 30-day option implied volatility is at 49; compared to its 52-week range of 34 to 80 with a focus on 35K contracts of August 8 weekly 8.5 calls.

NextDecade (NEXT) 30-day option implied volatility is at 60; compared to its 52-week range of 48 to with a focus on 5600 contracts of September 10 calls.

Options with decreasing option implied volatility: CRCL UCO JNPR NKE FDX DBRG MU USO CCL GIS FEZ SU WBA SKX
Increasing unusual option volume: HUYA INMB MBTX CFG BUR JMIA
Increasing unusual call option volume: HUYA MBTX CFG BUR INMB
Increasing unusual put option volume: INMB JMIA CFG DLR KULR BTBT ONDS STNE
Popular stocks with increasing volume: MSTR SMCI ORCL NKE
Active options: NVDA SOFI HOOD TSLA AAPL PLTR AMZN GOOGL MSTR AMD META BBAI GOOG SMCI ORCL SOUN CRCL BAC NKE MARA
Global S&P Futures mixed in premarket, Nikkei down 1%, DAX mixed, WTI Crude oil recently at $65, natural gas down 1%, gold at $3358