Pre-Market IV Report June 6, 2025

Pre-Market IV Report June 6, 2025

The following report is a snapshot of noteworthy changes in stock and option volumes, as well as changes in option implied volatilities. By monitoring this market data, traders can create strategies that capitalize on this often over looked information

Options with increasing option implied volatility: NBIS SWTX XIFR WBA TSLQ TSLL TSLR TSLT NBIS TSLY TSLA CNTA TGTX ASTS AG X RKLB XIFR PLTR OSCR TBCH AGQ

Stocks expected to have increasing option volume: AVGO LULU DOCU CMTN VSCO WOOF RBRK GES

Option IV amid Trump and Musk headlines into May employment report

Tesla (TSLA) 30-day option implied volatility is at 77; compared to its 52-week range of 45 to 105. Call put ratio 1 call to 1.1 puts on 7.3M contracts.

Lyft (LYFT) 30-day option implied volatility is at 50; compared to its 52-week range of 44 to 106. Call put ratio 6.5 calls to 1 put with on July 17 calls.

Uber (UBER) 30-day option implied volatility is at 40; compared to its 52-week range of 29 to 69. Call put ratio 3.4 calls to 1 put with a focus on June 85 calls.

Trump Media & Technology Group (DJT) 30-day option implied volatility is at 84; compared to its 52-week range of 65 to 312. Call put ratio 1.1 calls to 1 put on 108K contracts.

AT&T (T) 30-day option implied volatility is at 23; compared to its 52-week range of 17 to 109. Call put ratio 1.4 calls to 1 put.

T-Mobile (TMUS) 30-day option implied volatility is at 24; compared to its 52-week range of 17 to 47. Call put ratio 2.1 calls to 1 put.

Verizon Communications (VZ) 30-day option implied volatility is at 39; compared to its 52-week range of 15 to 38. Call put ratio 1.8 calls to 1 put.

ViaSat (VSAT) 30-day option implied volatility is at 73; compared to its 52-week range of 42 to 127. Call put ratio 31.5 calls to 1 put with a focus on June 10 calls.

AST SpaceMobile (ASTS) 30-day option implied volatility is at 99; compared to its 52-week range of 77 to 161. Call put ratio 3.5 calls to 1 put with a focus on July 30 calls and puts.

WEC Energy (WEC) 30-day option implied volatility is at 20; compared to its 52-week range of 14 to 36. Call put ratio 1 call to 30 puts with a focus on 2400 contracts of June 100 puts.

DigitalOcean (DOCN) 30-day option implied volatility is at 55; compared to its 52-week range of 37 to 96 with a focus on with a focus 1K contracts of June 30 calls sold at 75c.

Dover Corp. (DOV) 30-day option implied volatility is at 24; compared to its 52-week range of 17 to 58. Call put ratio 104 calls to 1 put with a focus on 2K contracts of August 190 calls.

MoonLake Immunotherapeutics (MLTX) 30-day option implied volatility is at 51; compared to its 52-week range of 46 to 83. Call put ratio 1 call to 9 puts as share price down 4.7%.

MongoDB (MDB) 30-day option implied volatility is at 45; compared to its 52-week range of 39 to 89. Call put ratio 1.9 calls to 1 put as share price up 12.5%.

Nebius Group (NBIS) 30-day option implied volatility is at 105; compared to its 52-week range of 75 to 136. Call put ratio 4.2 calls to 1 put with a focus on 29K contracts of June 6 weekly 50 calls.

Options with decreasing option implied volatility: PATH ASAN MDB CRDO SMMT GAP ARVN LQDA VSCO DG DLTR MRVL HPE ULTA NTAP AEO DELL FIVE CRWD
Increasing unusual option volume: TBCH FICO VERA BFB PL NVTS VEEV PVH ASTL
Increasing unusual call option volume: VEEV TBCH PL NVTS CIVI ASTL PVH WOOF
Increasing unusual put option volume: PL SATS PVH DOCN EWC GOGO CIEN RF FANG
Popular stocks with increasing volume: HOOD CRWV MSTR APLD SOFI AVGO BAC SMCI MU COIN
Active options: TSLA NVDA PLTR AMZN AAPL HOOD CRWV MSTR APLD SOFI META AVGO AMD BAC NBIS GOOGL SMCI MU COIN MSFT
Global S&P Futures mixed to higher in premarket, Nikkei mixed, DAX mixed, WTI Crude oil recently at $63, natural gas up 1%, gold at $3379